US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 23
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 10.18
+0.00%
$ 5,064 $ 670,546
7:36 PM $ 10.18
+0.00%
$ 5,064 $ 670,569
7:35 PM $ 10.18
+0.00%
$ 5,064 $ 670,569
7:34 PM $ 10.2
+0.00%
$ 5,074 $ 670,669
7:33 PM $ 10.2
+0.00%
$ 5,074 $ 670,701
7:32 PM $ 10.2
+0.00%
$ 5,074 $ 670,701
7:31 PM $ 10.2
+0.00%
$ 5,074 $ 670,699
7:30 PM $ 10.2
-0.02%
$ 5,074 $ 670,699
7:29 PM $ 10.22
+0.00%
$ 5,083 $ 670,553
7:28 PM $ 10.22
+0.00%
$ 5,083 $ 670,549
7:27 PM $ 10.22
+0.00%
$ 5,083 $ 670,549
7:26 PM $ 10.22
+0.00%
$ 5,083 $ 670,572
7:25 PM $ 10.22
+0.02%
$ 5,083 $ 670,572
7:24 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:23 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:22 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:21 PM $ 10.17
+0.00%
$ 5,059 $ 670,488
7:20 PM $ 10.17
+0.00%
$ 5,059 $ 670,488
7:19 PM $ 10.19
+0.00%
$ 5,069 $ 670,289
7:18 PM $ 10.19
+0.00%
$ 5,069 $ 670,289
7:17 PM $ 10.19
+0.00%
$ 5,069 $ 670,290
7:16 PM $ 10.19
+0.00%
$ 5,069 $ 670,290
7:15 PM $ 10.19
+0.00%
$ 5,069 $ 670,243
7:14 PM $ 10.2
+0.00%
$ 5,073 $ 670,243
7:13 PM $ 10.2
+0.00%
$ 5,073 $ 670,247
7:12 PM $ 10.2
+0.00%
$ 5,073 $ 670,247
7:11 PM $ 10.2
+0.00%
$ 5,073 $ 670,188
7:10 PM $ 10.2
+0.00%
$ 5,073 $ 670,188
7:09 PM $ 10.21
+0.00%
$ 5,078 $ 670,393
7:08 PM $ 10.21
+0.00%
$ 5,078 $ 670,393
7:07 PM $ 10.21
+0.00%
$ 5,078 $ 670,371
7:06 PM $ 10.21
+0.00%
$ 5,078 $ 670,371
7:05 PM $ 10.21
+0.00%
$ 5,078 $ 670,492
7:04 PM $ 10.21
+0.00%
$ 5,077 $ 670,492
7:03 PM $ 10.21
+0.00%
$ 5,077 $ 670,530
7:02 PM $ 10.21
+0.00%
$ 5,077 $ 670,598
7:01 PM $ 10.21
+0.00%
$ 5,077 $ 670,598
7:00 PM $ 10.21
+0.00%
$ 5,077 $ 670,613
6:59 PM $ 10.2
+0.00%
$ 5,073 $ 670,438
6:58 PM $ 10.2
+0.00%
$ 5,073 $ 670,328
6:57 PM $ 10.2
+0.00%
$ 5,073 $ 670,328
6:56 PM $ 10.2
+0.00%
$ 5,073 $ 670,220
6:55 PM $ 10.2
-0.01%
$ 5,073 $ 670,220
6:54 PM $ 10.19
+0.00%
$ 5,069 $ 670,099
6:53 PM $ 10.19
+0.00%
$ 5,069 $ 670,088
6:52 PM $ 10.19
+0.00%
$ 5,069 $ 670,088
6:51 PM $ 10.19
+0.00%
$ 5,069 $ 670,076
6:50 PM $ 10.19
+0.00%
$ 5,069 $ 670,077
6:49 PM $ 10.19
+0.00%
$ 5,069 $ 670,095
6:48 PM $ 10.19
+0.00%
$ 5,069 $ 670,095