US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 11.64
+0.39%
$ 5,787 $ 368,437
Jul 1, 8 PM $ 11.59
+0.17%
$ 5,764 $ 368,447
Jul 1, 7 PM $ 11.57
-0.33%
$ 5,754 $ 368,558
Jul 1, 6 PM $ 11.61
-0.07%
$ 5,774 $ 367,922
Jul 1, 5 PM $ 11.62
-0.16%
$ 5,778 $ 367,664
Jul 1, 4 PM $ 11.64
+0.26%
$ 5,789 $ 367,794
Jul 1, 3 PM $ 11.61
+0.11%
$ 5,774 $ 368,752
Jul 1, 2 PM $ 11.6
-1.08%
$ 5,768 $ 369,130
Jul 1, 1 PM $ 11.72
+1.17%
$ 5,830 $ 368,915
Jul 1, 12 PM $ 11.58
-0.57%
$ 5,760 $ 369,169
Jul 1, 11 AM $ 11.65
-0.94%
$ 5,793 $ 368,735
Jul 1, 10 AM $ 11.76
-0.03%
$ 5,848 $ 368,351
Jul 1, 9 AM $ 11.76
+0.34%
$ 5,850 $ 369,567
Jul 1, 8 AM $ 11.72
-0.48%
$ 5,830 $ 369,085
Jul 1, 7 AM $ 11.78
+0.28%
$ 5,858 $ 368,131
Jul 1, 6 AM $ 11.75
-0.04%
$ 5,843 $ 368,364
Jul 1, 5 AM $ 11.75
-0.76%
$ 5,846 $ 367,224
Jul 1, 4 AM $ 11.84
-0.03%
$ 5,887 $ 367,782
Jul 1, 3 AM $ 11.84
+0.52%
$ 5,890 $ 367,606
Jul 1, 2 AM $ 11.78
-0.07%
$ 5,859 $ 368,249
Jul 1, 1 AM $ 11.79
+0.00%
$ 5,863 $ 368,277
Jul 1, 12 AM $ 11.79
-0.46%
$ 5,863 $ 368,519
Jun 30, 11 PM $ 11.84
+0.13%
$ 5,890 $ 368,537
Jun 30, 10 PM $ 11.82
-0.45%
$ 5,881 $ 368,069
Jun 30, 9 PM $ 11.88
+0.11%
$ 5,908 $ 367,662
Jun 30, 8 PM $ 11.87
+0.23%
$ 5,902 $ 367,726
Jun 30, 7 PM $ 11.84
-0.01%
$ 5,889 $ 367,699
Jun 30, 6 PM $ 11.85
-0.61%
$ 5,894 $ 369,310
Jun 30, 5 PM $ 11.92
-0.54%
$ 5,930 $ 370,417
Jun 30, 4 PM $ 11.99
+1.20%
$ 5,962 $ 370,122
Jun 30, 3 PM $ 11.84
-0.18%
$ 5,891 $ 370,603
Jun 30, 2 PM $ 11.87
+0.40%
$ 5,903 $ 370,359
Jun 30, 1 PM $ 11.82
-0.32%
$ 5,880 $ 369,834
Jun 30, 12 PM $ 11.86
+0.61%
$ 5,899 $ 369,944
Jun 30, 11 AM $ 11.79
+0.27%
$ 5,864 $ 373,180
Jun 30, 10 AM $ 11.76
+0.36%
$ 5,849 $ 373,699
Jun 30, 9 AM $ 11.72
+0.50%
$ 5,828 $ 372,358
Jun 30, 8 AM $ 11.66
+0.43%
$ 5,800 $ 371,200
Jun 30, 7 AM $ 11.61
+0.49%
$ 5,775 $ 371,966
Jun 30, 6 AM $ 11.56
+0.32%
$ 5,748 $ 371,813
Jun 30, 5 AM $ 11.52
-0.35%
$ 5,730 $ 372,307
Jun 30, 4 AM $ 11.56
+0.42%
$ 5,749 $ 372,153
Jun 30, 3 AM $ 11.51
-0.50%
$ 5,725 $ 372,361
Jun 30, 2 AM $ 11.57
-0.04%
$ 5,754 $ 373,098
Jun 30, 1 AM $ 11.57
-0.03%
$ 5,757 $ 373,110
Jun 30, 12 AM $ 11.58
+0.16%
$ 5,759 $ 373,130
Jun 29, 11 PM $ 11.56
-0.03%
$ 5,751 $ 389,584
Jun 29, 10 PM $ 11.57
-0.04%
$ 5,753 $ 390,023
Jun 29, 9 PM $ 11.57
+0.12%
$ 5,756 $ 390,402
Jun 29, 8 PM $ 11.56
+0.42%
$ 5,748 $ 390,000