US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 11.56
+0.42%
$ 5,748 $ 390,000
Jun 29, 7 PM $ 11.51
+0.11%
$ 5,725 $ 389,984
Jun 29, 6 PM $ 11.5
-0.40%
$ 5,720 $ 388,893
Jun 29, 5 PM $ 11.55
+0.23%
$ 5,743 $ 391,002
Jun 29, 4 PM $ 11.52
-0.18%
$ 5,731 $ 393,932
Jun 29, 3 PM $ 11.54
+0.21%
$ 5,741 $ 396,371
Jun 29, 2 PM $ 11.52
-0.49%
$ 5,729 $ 396,580
Jun 29, 1 PM $ 11.58
+0.53%
$ 5,757 $ 396,303
Jun 29, 12 PM $ 11.51
-2.11%
$ 5,727 $ 396,416
Jun 29, 11 AM $ 11.76
-0.29%
$ 5,849 $ 394,316
Jun 29, 10 AM $ 11.79
-0.22%
$ 5,866 $ 393,528
Jun 29, 9 AM $ 11.82
+0.07%
$ 5,878 $ 394,348
Jun 29, 8 AM $ 11.81
-0.64%
$ 5,876 $ 395,487
Jun 29, 7 AM $ 11.89
-0.47%
$ 5,914 $ 396,012
Jun 29, 6 AM $ 11.95
-0.37%
$ 5,941 $ 395,638
Jun 29, 5 AM $ 11.99
+0.00%
$ 5,963 $ 82,817
Jun 28, 11 PM $ 14.27
+0.32%
$ 7,098 $ 375,597
Jun 28, 10 PM $ 14.23
-0.44%
$ 7,076 $ 375,726
Jun 28, 9 PM $ 14.29
+0.05%
$ 7,107 $ 375,428
Jun 28, 8 PM $ 14.29
+0.01%
$ 7,107 $ 375,840
Jun 28, 7 PM $ 14.29
+0.98%
$ 7,106 $ 375,072
Jun 28, 6 PM $ 14.15
+5.52%
$ 7,038 $ 375,444
Jun 28, 5 PM $ 13.41
+5.94%
$ 6,671 $ 372,065
Jun 28, 4 PM $ 12.66
+6.52%
$ 6,297 $ 369,253
Jun 28, 3 PM $ 11.89
-0.01%
$ 5,912 $ 365,932
Jun 28, 2 PM $ 11.89
+0.23%
$ 5,913 $ 364,948
Jun 28, 1 PM $ 11.86
-0.22%
$ 5,899 $ 365,087
Jun 28, 12 PM $ 11.89
+0.06%
$ 5,912 $ 363,413
Jun 28, 11 AM $ 11.88
-0.16%
$ 5,909 $ 362,651
Jun 28, 10 AM $ 11.9
+0.22%
$ 5,917 $ 362,095
Jun 28, 9 AM $ 11.87
-0.20%
$ 5,904 $ 361,311
Jun 28, 8 AM $ 11.9
+0.08%
$ 5,917 $ 361,738
Jun 28, 7 AM $ 11.89
-0.14%
$ 5,913 $ 360,751
Jun 28, 6 AM $ 11.91
+0.07%
$ 5,921 $ 360,835
Jun 28, 5 AM $ 11.9
+0.16%
$ 5,917 $ 361,097
Jun 28, 4 AM $ 11.88
-0.16%
$ 5,908 $ 360,650
Jun 28, 3 AM $ 11.9
+0.08%
$ 5,918 $ 360,909
Jun 28, 2 AM $ 11.89
+0.16%
$ 5,913 $ 361,573
Jun 28, 1 AM $ 11.87
-0.13%
$ 5,905 $ 361,515
Jun 28, 12 AM $ 11.89
+0.16%
$ 5,913 $ 361,380
Jun 27, 11 PM $ 11.87
+0.00%
$ 5,904 $ 360,869
Jun 27, 10 PM $ 11.87
-0.29%
$ 5,905 $ 360,556
Jun 27, 9 PM $ 11.91
+0.07%
$ 5,922 $ 360,741
Jun 27, 8 PM $ 11.9
+0.31%
$ 5,918 $ 359,731
Jun 27, 7 PM $ 11.86
-0.19%
$ 5,900 $ 360,561
Jun 27, 6 PM $ 11.89
-0.02%
$ 5,912 $ 360,036
Jun 27, 5 PM $ 11.89
+0.23%
$ 5,914 $ 361,837
Jun 27, 4 PM $ 11.86
-0.31%
$ 5,899 $ 362,853
Jun 27, 3 PM $ 11.9
+0.14%
$ 5,918 $ 362,741
Jun 27, 2 PM $ 11.88
+0.00%
$ 5,909 $ 362,959