US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 25
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 10.19
+0.00%
$ 5,069 $ 671,338
7:58 PM $ 10.19
+0.00%
$ 5,069 $ 671,338
7:57 PM $ 10.19
+0.00%
$ 5,069 $ 671,349
7:56 PM $ 10.19
+0.00%
$ 5,069 $ 671,349
7:55 PM $ 10.19
+0.00%
$ 5,069 $ 671,171
7:54 PM $ 10.21
+0.00%
$ 5,078 $ 671,171
7:53 PM $ 10.21
+0.00%
$ 5,078 $ 671,150
7:52 PM $ 10.21
+0.00%
$ 5,078 $ 671,150
7:51 PM $ 10.21
+0.00%
$ 5,078 $ 671,159
7:50 PM $ 10.21
-0.01%
$ 5,078 $ 671,159
7:49 PM $ 10.22
+0.00%
$ 5,083 $ 671,017
7:47 PM $ 10.22
+0.00%
$ 5,083 $ 671,028
7:46 PM $ 10.22
+0.00%
$ 5,083 $ 671,009
7:45 PM $ 10.22
+0.01%
$ 5,083 $ 671,009
7:44 PM $ 10.17
+0.00%
$ 5,059 $ 670,795
7:43 PM $ 10.17
+0.00%
$ 5,059 $ 670,824
7:42 PM $ 10.17
+0.00%
$ 5,059 $ 670,845
7:41 PM $ 10.17
+0.00%
$ 5,059 $ 670,845
7:40 PM $ 10.17
+0.00%
$ 5,059 $ 670,540
7:39 PM $ 10.18
+0.00%
$ 5,064 $ 670,540
7:38 PM $ 10.18
+0.00%
$ 5,064 $ 670,546
7:37 PM $ 10.18
+0.00%
$ 5,064 $ 670,546
7:36 PM $ 10.18
+0.00%
$ 5,064 $ 670,569
7:35 PM $ 10.18
+0.00%
$ 5,064 $ 670,569
7:34 PM $ 10.2
+0.00%
$ 5,074 $ 670,669
7:33 PM $ 10.2
+0.00%
$ 5,074 $ 670,701
7:32 PM $ 10.2
+0.00%
$ 5,074 $ 670,701
7:31 PM $ 10.2
+0.00%
$ 5,074 $ 670,699
7:30 PM $ 10.2
-0.02%
$ 5,074 $ 670,699
7:29 PM $ 10.22
+0.00%
$ 5,083 $ 670,553
7:28 PM $ 10.22
+0.00%
$ 5,083 $ 670,549
7:27 PM $ 10.22
+0.00%
$ 5,083 $ 670,549
7:26 PM $ 10.22
+0.00%
$ 5,083 $ 670,572
7:25 PM $ 10.22
+0.02%
$ 5,083 $ 670,572
7:24 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:23 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:22 PM $ 10.17
+0.00%
$ 5,059 $ 670,512
7:21 PM $ 10.17
+0.00%
$ 5,059 $ 670,488
7:20 PM $ 10.17
+0.00%
$ 5,059 $ 670,488
7:19 PM $ 10.19
+0.00%
$ 5,069 $ 670,289
7:18 PM $ 10.19
+0.00%
$ 5,069 $ 670,289
7:17 PM $ 10.19
+0.00%
$ 5,069 $ 670,290
7:16 PM $ 10.19
+0.00%
$ 5,069 $ 670,290
7:15 PM $ 10.19
+0.00%
$ 5,069 $ 670,243
7:14 PM $ 10.2
+0.00%
$ 5,073 $ 670,243
7:13 PM $ 10.2
+0.00%
$ 5,073 $ 670,247
7:12 PM $ 10.2
+0.00%
$ 5,073 $ 670,247
7:11 PM $ 10.2
+0.00%
$ 5,073 $ 670,188
7:10 PM $ 10.2
+0.00%
$ 5,073 $ 670,188
7:09 PM $ 10.21
+0.00%
$ 5,078 $ 670,393