US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 11.88
+0.00%
$ 5,909 $ 362,959
Jun 27, 1 PM $ 11.88
-0.07%
$ 5,908 $ 363,363
Jun 27, 12 PM $ 11.89
-0.06%
$ 5,914 $ 364,546
Jun 27, 11 AM $ 11.9
-0.06%
$ 5,917 $ 365,749
Jun 27, 10 AM $ 11.9
+0.28%
$ 5,920 $ 366,187
Jun 27, 9 AM $ 11.87
-0.01%
$ 5,904 $ 365,897
Jun 27, 8 AM $ 11.87
-0.12%
$ 5,905 $ 365,497
Jun 27, 7 AM $ 11.89
+0.17%
$ 5,914 $ 365,539
Jun 27, 6 AM $ 11.9
-0.01%
$ 5,920 $ 365,560
Jun 27, 5 AM $ 11.9
+0.36%
$ 5,920 $ 365,390
Jun 27, 4 AM $ 11.86
-0.35%
$ 5,901 $ 365,676
Jun 27, 3 AM $ 11.9
+0.48%
$ 5,920 $ 365,542
Jun 27, 2 AM $ 11.85
-0.44%
$ 5,892 $ 365,913
Jun 27, 1 AM $ 11.9
+0.17%
$ 5,918 $ 366,020
Jun 27, 12 AM $ 11.88
+0.12%
$ 5,908 $ 366,768
Jun 26, 11 PM $ 11.86
-0.21%
$ 5,899 $ 367,389
Jun 26, 10 PM $ 11.89
+0.20%
$ 5,912 $ 367,882
Jun 26, 9 PM $ 11.86
-0.06%
$ 5,900 $ 367,981
Jun 26, 8 PM $ 11.87
-0.19%
$ 5,905 $ 368,504
Jun 26, 7 PM $ 11.9
-0.03%
$ 5,916 $ 367,558
Jun 26, 6 PM $ 11.9
+0.38%
$ 5,918 $ 367,672
Jun 26, 5 PM $ 11.85
-1.62%
$ 5,895 $ 367,375
Jun 26, 4 PM $ 12.04
+0.00%
$ 5,990 $ 365,619
Jun 26, 3 PM $ 12.04
-0.07%
$ 5,990 $ 364,743
Jun 26, 2 PM $ 12.05
+0.50%
$ 5,993 $ 365,683
Jun 26, 1 PM $ 11.99
-0.44%
$ 5,963 $ 367,557
Jun 26, 12 PM $ 12.04
+0.58%
$ 5,989 $ 367,203
Jun 26, 11 AM $ 11.97
+0.25%
$ 5,956 $ 365,447
Jun 26, 10 AM $ 11.95
+0.14%
$ 5,943 $ 365,161
Jun 26, 9 AM $ 11.93
-0.07%
$ 5,935 $ 366,171
Jun 26, 8 AM $ 11.94
+0.23%
$ 5,938 $ 365,757
Jun 26, 7 AM $ 11.91
-0.36%
$ 5,925 $ 366,924
Jun 26, 6 AM $ 11.96
+0.67%
$ 5,948 $ 367,616
Jun 26, 5 AM $ 11.88
+0.84%
$ 5,907 $ 367,964
Jun 26, 4 AM $ 11.77
+0.01%
$ 5,856 $ 368,326
Jun 26, 3 AM $ 11.77
+0.00%
$ 5,855 $ 368,738
Jun 26, 2 AM $ 11.79
+0.16%
$ 5,863 $ 369,006
Jun 26, 1 AM $ 11.8
+0.13%
$ 5,871 $ 368,813
Jun 26, 12 AM $ 11.77
+0.00%
$ 5,855 $ 369,068
Jun 25, 11 PM $ 11.76
+0.09%
$ 5,851 $ 369,450
Jun 25, 10 PM $ 11.8
+0.37%
$ 5,871 $ 369,653
Jun 25, 9 PM $ 11.75
-0.23%
$ 5,845 $ 370,024
Jun 25, 8 PM $ 11.79
+0.16%
$ 5,862 $ 370,308
Jun 25, 7 PM $ 11.78
+0.16%
$ 5,857 $ 370,803
Jun 25, 6 PM $ 11.74
-0.68%
$ 5,840 $ 370,943
Jun 25, 5 PM $ 11.86
+0.41%
$ 5,896 $ 370,765
Jun 25, 4 PM $ 11.81
-0.21%
$ 5,872 $ 370,713
Jun 25, 3 PM $ 11.83
+1.04%
$ 5,885 $ 371,052
Jun 25, 2 PM $ 11.71
-2.23%
$ 5,824 $ 370,266
Jun 25, 1 PM $ 11.98
+0.27%
$ 5,958 $ 369,124