US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 26
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:11 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:10 AM $ 9.84
+0.00%
$ 4,888 $ 695,263
1:09 AM $ 9.84
+0.00%
$ 4,896 $ 695,278
1:08 AM $ 9.84
+0.00%
$ 4,896 $ 695,267
1:07 AM $ 9.82
+0.00%
$ 4,896 $ 693,722
1:06 AM $ 9.82
+0.00%
$ 4,896 $ 693,695
1:05 AM $ 9.82
+0.00%
$ 4,896 $ 693,678
1:04 AM $ 9.82
+0.00%
$ 4,882 $ 693,676
1:03 AM $ 9.82
+0.00%
$ 4,882 $ 693,701
1:02 AM $ 9.82
+0.07%
$ 4,882 $ 693,723
1:01 AM $ 9.81
+0.00%
$ 4,882 $ 692,400
1:00 AM $ 9.81
+0.00%
$ 4,882 $ 692,409
12:59 AM $ 9.81
+0.00%
$ 4,879 $ 692,540
12:58 AM $ 9.81
+0.00%
$ 4,879 $ 692,501
12:57 AM $ 9.81
+0.02%
$ 4,879 $ 692,502
12:56 AM $ 9.81
+0.00%
$ 4,879 $ 691,627
12:55 AM $ 9.81
+0.00%
$ 4,879 $ 691,650
12:54 AM $ 9.81
+0.00%
$ 4,877 $ 691,659
12:53 AM $ 9.81
+0.00%
$ 4,877 $ 691,672
12:52 AM $ 9.81
-0.19%
$ 4,877 $ 691,636
12:51 AM $ 9.82
+0.00%
$ 4,877 $ 691,348
12:50 AM $ 9.82
+0.00%
$ 4,877 $ 691,338
12:49 AM $ 9.82
+0.00%
$ 4,886 $ 691,302
12:48 AM $ 9.82
+0.00%
$ 4,886 $ 691,248
12:47 AM $ 9.82
+0.18%
$ 4,886 $ 691,214
12:46 AM $ 9.81
+0.00%
$ 4,886 $ 690,886
12:45 AM $ 9.81
+0.00%
$ 4,886 $ 690,839
12:44 AM $ 9.81
+0.00%
$ 4,877 $ 690,794
12:43 AM $ 9.81
+0.00%
$ 4,877 $ 690,807
12:42 AM $ 9.81
+0.01%
$ 4,877 $ 690,855
12:41 AM $ 9.81
+0.00%
$ 4,877 $ 691,675
12:40 AM $ 9.81
+0.00%
$ 4,877 $ 691,657
12:39 AM $ 9.8
+0.00%
$ 4,876 $ 691,658
12:38 AM $ 9.8
+0.00%
$ 4,876 $ 691,640
12:37 AM $ 9.8
-0.33%
$ 4,876 $ 691,666
12:36 AM $ 9.84
+0.00%
$ 4,876 $ 693,084
12:35 AM $ 9.84
+0.00%
$ 4,876 $ 693,049
12:34 AM $ 9.84
+0.00%
$ 4,893 $ 693,069
12:33 AM $ 9.84
+0.00%
$ 4,893 $ 693,151
12:32 AM $ 9.84
-0.18%
$ 4,893 $ 693,182
12:30 AM $ 9.86
+0.00%
$ 4,893 $ 694,571
12:29 AM $ 9.86
+0.00%
$ 4,903 $ 694,479
12:28 AM $ 9.86
+0.00%
$ 4,903 $ 694,479
12:27 AM $ 9.86
+0.10%
$ 4,903 $ 694,468
12:26 AM $ 9.85
+0.00%
$ 4,903 $ 695,833
12:25 AM $ 9.85
+0.00%
$ 4,903 $ 695,845
12:24 AM $ 9.85
+0.00%
$ 4,898 $ 695,860
12:23 AM $ 9.85
+0.00%
$ 4,898 $ 695,848
12:22 AM $ 9.85
-0.03%
$ 4,898 $ 695,857