US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 11.98
+0.27%
$ 5,958 $ 369,124
Jun 25, 12 PM $ 11.94
-0.03%
$ 5,941 $ 369,915
Jun 25, 11 AM $ 11.95
+0.08%
$ 5,943 $ 370,244
Jun 25, 10 AM $ 11.93
+0.01%
$ 5,933 $ 370,962
Jun 25, 9 AM $ 11.95
-0.04%
$ 5,941 $ 370,212
Jun 25, 8 AM $ 11.95
+0.15%
$ 5,943 $ 369,539
Jun 25, 7 AM $ 11.88
+1.12%
$ 5,909 $ 369,196
Jun 25, 6 AM $ 11.78
-0.01%
$ 5,857 $ 368,540
Jun 25, 5 AM $ 11.74
-0.07%
$ 5,839 $ 368,118
Jun 25, 4 AM $ 11.73
-0.24%
$ 5,835 $ 374,524
Jun 25, 3 AM $ 11.77
-0.06%
$ 5,853 $ 386,724
Jun 25, 2 AM $ 11.78
+0.45%
$ 5,857 $ 398,159
Jun 25, 1 AM $ 11.73
-0.28%
$ 5,835 $ 411,325
Jun 25, 12 AM $ 11.75
+0.80%
$ 5,843 $ 424,148
Jun 24, 11 PM $ 11.69
+0.07%
$ 5,814 $ 436,264
Jun 24, 10 PM $ 11.67
-0.23%
$ 5,805 $ 448,840
Jun 24, 9 PM $ 11.69
-0.17%
$ 5,814 $ 461,424
Jun 24, 8 PM $ 11.71
+0.00%
$ 5,823 $ 473,578
Jun 24, 7 PM $ 11.71
+0.39%
$ 5,823 $ 485,709
Jun 24, 6 PM $ 11.66
-0.28%
$ 5,800 $ 498,242
Jun 24, 5 PM $ 11.7
+0.48%
$ 5,817 $ 509,732
Jun 24, 4 PM $ 11.63
-0.15%
$ 5,785 $ 522,677
Jun 24, 3 PM $ 11.65
-0.23%
$ 5,795 $ 536,311
Jun 24, 2 PM $ 11.62
+0.06%
$ 5,777 $ 549,114
Jun 24, 1 PM $ 11.61
-0.45%
$ 5,773 $ 561,238
Jun 24, 12 PM $ 11.66
+0.75%
$ 5,799 $ 573,322
Jun 24, 11 AM $ 11.57
+0.52%
$ 5,756 $ 586,422
Jun 24, 10 AM $ 11.51
-0.04%
$ 5,726 $ 599,320
Jun 24, 9 AM $ 11.52
+0.00%
$ 5,728 $ 611,510
Jun 24, 8 AM $ 11.52
+0.15%
$ 5,728 $ 625,666
Jun 24, 7 AM $ 11.5
+0.25%
$ 5,720 $ 636,888
Jun 24, 6 AM $ 11.47
+0.01%
$ 5,706 $ 649,541
Jun 24, 5 AM $ 11.47
+0.01%
$ 5,705 $ 662,159
Jun 24, 4 AM $ 11.47
-0.17%
$ 5,705 $ 668,039
Jun 24, 3 AM $ 11.49
+0.23%
$ 5,714 $ 668,930
Jun 24, 2 AM $ 11.46
-0.16%
$ 5,701 $ 669,060
Jun 24, 1 AM $ 11.48
+0.09%
$ 5,710 $ 667,698
Jun 24, 12 AM $ 11.47
-0.10%
$ 5,705 $ 666,199
Jun 23, 11 PM $ 11.48
+0.00%
$ 5,711 $ 665,713
Jun 23, 10 PM $ 11.47
-0.33%
$ 5,706 $ 666,016
Jun 23, 9 PM $ 11.48
-0.23%
$ 5,711 $ 665,251
Jun 23, 8 PM $ 11.51
+0.00%
$ 5,724 $ 665,303
Jun 23, 7 PM $ 11.51
+0.00%
$ 5,724 $ 665,778
Jun 23, 6 PM $ 11.48
+0.09%
$ 5,710 $ 665,951
Jun 23, 5 PM $ 11.47
-0.16%
$ 5,705 $ 667,607
Jun 23, 4 PM $ 11.46
-1.54%
$ 5,700 $ 667,662
Jun 23, 3 PM $ 11.66
+0.75%
$ 5,798 $ 665,914
Jun 23, 2 PM $ 11.57
-0.44%
$ 5,755 $ 665,215
Jun 23, 1 PM $ 11.64
-0.27%
$ 5,790 $ 664,871
Jun 23, 12 PM $ 11.67
-0.22%
$ 5,806 $ 665,191