US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 9.86
+0.00%
$ 4,905 $ 696,011
1:26 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:25 AM $ 9.86
+0.00%
$ 4,905 $ 695,997
1:24 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:23 AM $ 9.86
+0.00%
$ 4,905 $ 696,060
1:22 AM $ 9.84
+0.00%
$ 4,905 $ 695,963
1:21 AM $ 9.84
+0.00%
$ 4,905 $ 695,944
1:20 AM $ 9.84
+0.00%
$ 4,905 $ 695,938
1:19 AM $ 9.84
+0.00%
$ 4,894 $ 695,890
1:18 AM $ 9.84
+0.04%
$ 4,894 $ 695,888
1:17 AM $ 9.83
+0.00%
$ 4,894 $ 695,156
1:16 AM $ 9.83
+0.00%
$ 4,894 $ 695,111
1:15 AM $ 9.83
+0.00%
$ 4,894 $ 695,066
1:14 AM $ 9.83
+0.00%
$ 4,888 $ 695,010
1:13 AM $ 9.83
+0.00%
$ 4,888 $ 694,988
1:12 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:11 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:10 AM $ 9.84
+0.00%
$ 4,888 $ 695,263
1:09 AM $ 9.84
+0.00%
$ 4,896 $ 695,278
1:08 AM $ 9.84
+0.00%
$ 4,896 $ 695,267
1:07 AM $ 9.82
+0.00%
$ 4,896 $ 693,722
1:06 AM $ 9.82
+0.00%
$ 4,896 $ 693,695
1:05 AM $ 9.82
+0.00%
$ 4,896 $ 693,678
1:04 AM $ 9.82
+0.00%
$ 4,882 $ 693,676
1:03 AM $ 9.82
+0.00%
$ 4,882 $ 693,701
1:02 AM $ 9.82
+0.07%
$ 4,882 $ 693,723
1:01 AM $ 9.81
+0.00%
$ 4,882 $ 692,400
1:00 AM $ 9.81
+0.00%
$ 4,882 $ 692,409
12:59 AM $ 9.81
+0.00%
$ 4,879 $ 692,540
12:58 AM $ 9.81
+0.00%
$ 4,879 $ 692,501
12:57 AM $ 9.81
+0.02%
$ 4,879 $ 692,502
12:56 AM $ 9.81
+0.00%
$ 4,879 $ 691,627
12:55 AM $ 9.81
+0.00%
$ 4,879 $ 691,650
12:54 AM $ 9.81
+0.00%
$ 4,877 $ 691,659
12:53 AM $ 9.81
+0.00%
$ 4,877 $ 691,672
12:52 AM $ 9.81
-0.19%
$ 4,877 $ 691,636
12:51 AM $ 9.82
+0.00%
$ 4,877 $ 691,348
12:50 AM $ 9.82
+0.00%
$ 4,877 $ 691,338
12:49 AM $ 9.82
+0.00%
$ 4,886 $ 691,302
12:48 AM $ 9.82
+0.00%
$ 4,886 $ 691,248
12:47 AM $ 9.82
+0.18%
$ 4,886 $ 691,214
12:46 AM $ 9.81
+0.00%
$ 4,886 $ 690,886
12:45 AM $ 9.81
+0.00%
$ 4,886 $ 690,839
12:44 AM $ 9.81
+0.00%
$ 4,877 $ 690,794
12:43 AM $ 9.81
+0.00%
$ 4,877 $ 690,807
12:42 AM $ 9.81
+0.01%
$ 4,877 $ 690,855
12:41 AM $ 9.81
+0.00%
$ 4,877 $ 691,675
12:40 AM $ 9.81
+0.00%
$ 4,877 $ 691,657
12:39 AM $ 9.8
+0.00%
$ 4,876 $ 691,658
12:38 AM $ 9.8
+0.00%
$ 4,876 $ 691,640