US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 11.67
-0.22%
$ 5,806 $ 665,191
Jun 23, 11 AM $ 11.7
-0.76%
$ 5,819 $ 665,667
Jun 23, 10 AM $ 11.79
+0.00%
$ 5,864 $ 663,772
Jun 23, 9 AM $ 11.79
-0.01%
$ 5,864 $ 665,140
Jun 23, 8 AM $ 11.79
+0.01%
$ 5,864 $ 664,665
Jun 23, 7 AM $ 11.79
-0.16%
$ 5,864 $ 666,073
Jun 23, 6 AM $ 11.81
+0.22%
$ 5,874 $ 666,492
Jun 23, 5 AM $ 11.78
-0.30%
$ 5,861 $ 667,037
Jun 23, 4 AM $ 11.8
+0.01%
$ 5,869 $ 666,840
Jun 23, 3 AM $ 11.8
-0.16%
$ 5,868 $ 666,757
Jun 23, 2 AM $ 11.82
+0.08%
$ 5,878 $ 666,915
Jun 23, 1 AM $ 11.81
-0.01%
$ 5,873 $ 668,147
Jun 23, 12 AM $ 11.81
+0.01%
$ 5,873 $ 670,239
Jun 22, 11 PM $ 11.8
+0.15%
$ 5,868 $ 670,840
Jun 22, 10 PM $ 11.78
-0.15%
$ 5,860 $ 670,817
Jun 22, 9 PM $ 11.8
+0.06%
$ 5,868 $ 671,686
Jun 22, 8 PM $ 11.79
-0.07%
$ 5,865 $ 671,523
Jun 22, 7 PM $ 11.8
-0.02%
$ 5,869 $ 671,109
Jun 22, 6 PM $ 11.8
-0.76%
$ 5,870 $ 670,907
Jun 22, 5 PM $ 11.93
-0.08%
$ 5,933 $ 669,893
Jun 22, 4 PM $ 11.94
+0.21%
$ 5,937 $ 669,495
Jun 22, 3 PM $ 11.93
-0.08%
$ 5,933 $ 670,826
Jun 22, 2 PM $ 11.94
+0.08%
$ 5,938 $ 670,694
Jun 22, 1 PM $ 11.93
-0.19%
$ 5,933 $ 670,402
Jun 22, 12 PM $ 11.95
-1.04%
$ 5,944 $ 670,324
Jun 22, 11 AM $ 12.08
-0.08%
$ 6,007 $ 669,789
Jun 22, 10 AM $ 12.09
+0.29%
$ 6,011 $ 670,306
Jun 22, 9 AM $ 12.05
-0.08%
$ 5,993 $ 669,037
Jun 22, 8 AM $ 12.06
+0.59%
$ 5,998 $ 669,795
Jun 22, 7 AM $ 11.99
+0.58%
$ 5,963 $ 669,155
Jun 22, 6 AM $ 11.92
+0.11%
$ 5,929 $ 669,018
Jun 22, 5 AM $ 11.88
+0.15%
$ 5,909 $ 668,222
Jun 22, 4 AM $ 11.9
+0.08%
$ 5,918 $ 668,703
Jun 22, 3 AM $ 11.89
-0.02%
$ 5,913 $ 669,003
Jun 22, 2 AM $ 11.89
+0.08%
$ 5,914 $ 669,302
Jun 22, 1 AM $ 11.88
+0.53%
$ 5,910 $ 668,208
Jun 22, 12 AM $ 11.82
+1.81%
$ 5,879 $ 667,005
Jun 21, 11 PM $ 11.61
+0.25%
$ 5,774 $ 666,745
Jun 21, 10 PM $ 11.58
-0.09%
$ 5,760 $ 665,831
Jun 21, 9 PM $ 11.59
-0.08%
$ 5,765 $ 665,255
Jun 21, 8 PM $ 11.6
-0.15%
$ 5,769 $ 665,646
Jun 21, 7 PM $ 11.62
+0.23%
$ 5,778 $ 665,598
Jun 21, 6 PM $ 11.6
+0.25%
$ 5,770 $ 665,077
Jun 21, 5 PM $ 11.64
+0.07%
$ 5,788 $ 664,473
Jun 21, 4 PM $ 11.59
-0.14%
$ 5,765 $ 664,316
Jun 21, 3 PM $ 11.61
+0.24%
$ 5,774 $ 663,908
Jun 21, 2 PM $ 11.62
+0.06%
$ 5,778 $ 664,214
Jun 21, 1 PM $ 11.57
-0.23%
$ 5,756 $ 664,480
Jun 21, 12 PM $ 11.6
-0.07%
$ 5,769 $ 663,884
Jun 21, 11 AM $ 11.59
-0.16%
$ 5,764 $ 663,323