US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 28
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 9.86
+0.00%
$ 4,904 $ 695,211
1:41 AM $ 9.86
+0.00%
$ 4,904 $ 695,264
1:40 AM $ 9.86
+0.00%
$ 4,904 $ 695,297
1:39 AM $ 9.86
+0.00%
$ 4,904 $ 695,315
1:38 AM $ 9.86
+0.00%
$ 4,904 $ 695,329
1:37 AM $ 9.85
+0.00%
$ 4,904 $ 695,622
1:36 AM $ 9.85
+0.00%
$ 4,904 $ 695,597
1:35 AM $ 9.85
+0.00%
$ 4,904 $ 695,544
1:34 AM $ 9.85
+0.00%
$ 4,899 $ 695,527
1:33 AM $ 9.85
-0.01%
$ 4,899 $ 695,526
1:32 AM $ 9.86
+0.00%
$ 4,899 $ 695,511
1:31 AM $ 9.86
+0.00%
$ 4,899 $ 695,493
1:30 AM $ 9.86
+0.00%
$ 4,899 $ 695,521
1:29 AM $ 9.86
+0.00%
$ 4,905 $ 695,549
1:28 AM $ 9.86
+0.00%
$ 4,905 $ 695,609
1:27 AM $ 9.86
+0.00%
$ 4,905 $ 696,011
1:26 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:25 AM $ 9.86
+0.00%
$ 4,905 $ 695,997
1:24 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:23 AM $ 9.86
+0.00%
$ 4,905 $ 696,060
1:22 AM $ 9.84
+0.00%
$ 4,905 $ 695,963
1:21 AM $ 9.84
+0.00%
$ 4,905 $ 695,944
1:20 AM $ 9.84
+0.00%
$ 4,905 $ 695,938
1:19 AM $ 9.84
+0.00%
$ 4,894 $ 695,890
1:18 AM $ 9.84
+0.04%
$ 4,894 $ 695,888
1:17 AM $ 9.83
+0.00%
$ 4,894 $ 695,156
1:16 AM $ 9.83
+0.00%
$ 4,894 $ 695,111
1:15 AM $ 9.83
+0.00%
$ 4,894 $ 695,066
1:14 AM $ 9.83
+0.00%
$ 4,888 $ 695,010
1:13 AM $ 9.83
+0.00%
$ 4,888 $ 694,988
1:12 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:11 AM $ 9.84
+0.00%
$ 4,888 $ 695,259
1:10 AM $ 9.84
+0.00%
$ 4,888 $ 695,263
1:09 AM $ 9.84
+0.00%
$ 4,896 $ 695,278
1:08 AM $ 9.84
+0.00%
$ 4,896 $ 695,267
1:07 AM $ 9.82
+0.00%
$ 4,896 $ 693,722
1:06 AM $ 9.82
+0.00%
$ 4,896 $ 693,695
1:05 AM $ 9.82
+0.00%
$ 4,896 $ 693,678
1:04 AM $ 9.82
+0.00%
$ 4,882 $ 693,676
1:03 AM $ 9.82
+0.00%
$ 4,882 $ 693,701
1:02 AM $ 9.82
+0.07%
$ 4,882 $ 693,723
1:01 AM $ 9.81
+0.00%
$ 4,882 $ 692,400
1:00 AM $ 9.81
+0.00%
$ 4,882 $ 692,409
12:59 AM $ 9.81
+0.00%
$ 4,879 $ 692,540
12:58 AM $ 9.81
+0.00%
$ 4,879 $ 692,501
12:57 AM $ 9.81
+0.02%
$ 4,879 $ 692,502
12:56 AM $ 9.81
+0.00%
$ 4,879 $ 691,627
12:55 AM $ 9.81
+0.00%
$ 4,879 $ 691,650
12:54 AM $ 9.81
+0.00%
$ 4,877 $ 691,659
12:53 AM $ 9.81
+0.00%
$ 4,877 $ 691,672