US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 28
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 10.21
+0.00%
$ 5,077 $ 671,410
8:39 PM $ 10.23
+0.00%
$ 5,087 $ 671,248
8:38 PM $ 10.23
+0.00%
$ 5,087 $ 671,248
8:36 PM $ 10.23
+0.00%
$ 5,087 $ 671,284
8:35 PM $ 10.23
+0.00%
$ 5,087 $ 671,144
8:34 PM $ 10.22
+0.00%
$ 5,083 $ 671,144
8:33 PM $ 10.22
+0.00%
$ 5,083 $ 671,169
8:32 PM $ 10.22
+0.00%
$ 5,083 $ 671,169
8:31 PM $ 10.22
+0.00%
$ 5,083 $ 671,156
8:30 PM $ 10.22
+0.00%
$ 5,083 $ 671,278
8:29 PM $ 10.17
+0.00%
$ 5,060 $ 671,278
8:28 PM $ 10.17
+0.00%
$ 5,060 $ 671,265
8:27 PM $ 10.17
+0.00%
$ 5,060 $ 671,265
8:26 PM $ 10.17
+0.00%
$ 5,060 $ 671,268
8:25 PM $ 10.17
+0.01%
$ 5,060 $ 671,306
8:24 PM $ 10.19
+0.00%
$ 5,068 $ 671,306
8:23 PM $ 10.19
+0.00%
$ 5,068 $ 671,287
8:22 PM $ 10.19
+0.00%
$ 5,068 $ 671,287
8:21 PM $ 10.19
+0.00%
$ 5,068 $ 671,261
8:20 PM $ 10.19
+0.01%
$ 5,068 $ 671,288
8:19 PM $ 10.21
+0.00%
$ 5,077 $ 671,288
8:18 PM $ 10.21
+0.00%
$ 5,077 $ 671,291
8:17 PM $ 10.21
+0.00%
$ 5,077 $ 671,291
8:16 PM $ 10.21
+0.00%
$ 5,077 $ 671,394
8:15 PM $ 10.21
+0.00%
$ 5,077 $ 671,394
8:14 PM $ 10.21
+0.00%
$ 5,077 $ 671,372
8:13 PM $ 10.21
+0.00%
$ 5,077 $ 671,405
8:12 PM $ 10.21
+0.00%
$ 5,077 $ 671,421
8:11 PM $ 10.21
+0.00%
$ 5,077 $ 671,421
8:10 PM $ 10.21
+0.00%
$ 5,077 $ 671,520
8:09 PM $ 10.22
+0.00%
$ 5,082 $ 671,520
8:08 PM $ 10.22
+0.00%
$ 5,082 $ 671,537
8:07 PM $ 10.22
+0.00%
$ 5,082 $ 671,537
8:06 PM $ 10.22
+0.00%
$ 5,082 $ 671,503
8:05 PM $ 10.22
+0.00%
$ 5,082 $ 671,503
8:04 PM $ 10.19
+0.00%
$ 5,069 $ 671,376
8:03 PM $ 10.19
+0.00%
$ 5,069 $ 671,376
8:02 PM $ 10.19
+0.00%
$ 5,069 $ 671,399
8:01 PM $ 10.19
+0.01%
$ 5,069 $ 671,412
8:00 PM $ 10.19
+0.00%
$ 5,069 $ 671,412
7:59 PM $ 10.19
+0.00%
$ 5,069 $ 671,338
7:58 PM $ 10.19
+0.00%
$ 5,069 $ 671,338
7:57 PM $ 10.19
+0.00%
$ 5,069 $ 671,349
7:56 PM $ 10.19
+0.00%
$ 5,069 $ 671,349
7:55 PM $ 10.19
+0.00%
$ 5,069 $ 671,171
7:54 PM $ 10.21
+0.00%
$ 5,078 $ 671,171
7:53 PM $ 10.21
+0.00%
$ 5,078 $ 671,150
7:52 PM $ 10.21
+0.00%
$ 5,078 $ 671,150
7:51 PM $ 10.21
+0.00%
$ 5,078 $ 671,159
7:50 PM $ 10.21
-0.01%
$ 5,078 $ 671,159