US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 11.59
-0.16%
$ 5,764 $ 663,323
Jun 21, 10 AM $ 11.59
-0.38%
$ 5,765 $ 663,410
Jun 21, 9 AM $ 11.61
+0.07%
$ 5,774 $ 664,143
Jun 21, 8 AM $ 11.62
+0.31%
$ 5,778 $ 664,184
Jun 21, 7 AM $ 11.61
+0.17%
$ 5,774 $ 664,394
Jun 21, 6 AM $ 11.6
-0.09%
$ 5,769 $ 664,053
Jun 21, 5 AM $ 11.58
-0.09%
$ 5,760 $ 663,258
Jun 21, 4 AM $ 11.58
-0.22%
$ 5,761 $ 663,941
Jun 21, 3 AM $ 11.59
-0.17%
$ 5,764 $ 664,350
Jun 21, 2 AM $ 11.61
+0.24%
$ 5,774 $ 664,645
Jun 21, 1 AM $ 11.59
-0.25%
$ 5,764 $ 665,141
Jun 21, 12 AM $ 11.62
+0.01%
$ 5,779 $ 665,896
Jun 20, 11 PM $ 11.63
+0.06%
$ 5,783 $ 665,143
Jun 20, 10 PM $ 11.62
-0.06%
$ 5,779 $ 666,302
Jun 20, 9 PM $ 11.61
-0.16%
$ 5,774 $ 666,982
Jun 20, 8 PM $ 11.63
+0.16%
$ 5,783 $ 667,202
Jun 20, 7 PM $ 11.61
-0.15%
$ 5,774 $ 667,795
Jun 20, 6 PM $ 11.59
-0.09%
$ 5,765 $ 669,041
Jun 20, 5 PM $ 11.6
+0.02%
$ 5,770 $ 669,323
Jun 20, 4 PM $ 11.6
+0.08%
$ 5,769 $ 669,894
Jun 20, 3 PM $ 11.6
-0.02%
$ 5,769 $ 670,513
Jun 20, 2 PM $ 11.57
-0.31%
$ 5,756 $ 670,377
Jun 20, 1 PM $ 11.6
-0.09%
$ 5,769 $ 669,514
Jun 20, 12 PM $ 11.61
+0.01%
$ 5,774 $ 670,807
Jun 20, 11 AM $ 11.61
+0.02%
$ 5,774 $ 672,004
Jun 20, 10 AM $ 11.6
-0.08%
$ 5,769 $ 671,421
Jun 20, 9 AM $ 11.61
+0.01%
$ 5,774 $ 670,040
Jun 20, 8 AM $ 11.61
-0.17%
$ 5,773 $ 669,301
Jun 20, 7 AM $ 11.61
+0.16%
$ 5,774 $ 668,483
Jun 20, 6 AM $ 11.63
+0.47%
$ 5,783 $ 668,203
Jun 20, 5 AM $ 11.57
-0.40%
$ 5,755 $ 669,264
Jun 20, 4 AM $ 11.59
-0.08%
$ 5,764 $ 668,584
Jun 20, 3 AM $ 11.61
-0.01%
$ 5,773 $ 667,506
Jun 20, 2 AM $ 11.6
+0.00%
$ 5,770 $ 667,857
Jun 20, 1 AM $ 11.6
+0.08%
$ 5,770 $ 666,834
Jun 20, 12 AM $ 11.59
-0.15%
$ 5,765 $ 666,507
Jun 19, 11 PM $ 11.57
-0.24%
$ 5,756 $ 666,376
Jun 19, 10 PM $ 11.59
-0.25%
$ 5,765 $ 664,758
Jun 19, 9 PM $ 11.6
-0.08%
$ 5,770 $ 664,424
Jun 19, 8 PM $ 11.62
+0.34%
$ 5,779 $ 664,997
Jun 19, 7 PM $ 11.58
-0.32%
$ 5,760 $ 664,985
Jun 19, 6 PM $ 11.61
-0.09%
$ 5,774 $ 664,301
Jun 19, 5 PM $ 11.62
+0.41%
$ 5,779 $ 664,242
Jun 19, 4 PM $ 11.61
+0.06%
$ 5,773 $ 664,402
Jun 19, 3 PM $ 11.62
+0.00%
$ 5,779 $ 664,035
Jun 19, 2 PM $ 11.63
-0.01%
$ 5,783 $ 664,041
Jun 19, 1 PM $ 11.61
+0.16%
$ 5,774 $ 664,799
Jun 19, 12 PM $ 11.59
-0.24%
$ 5,765 $ 663,515
Jun 19, 11 AM $ 11.6
-0.16%
$ 5,770 $ 662,727
Jun 19, 10 AM $ 11.61
+0.00%
$ 5,774 $ 662,995