US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 29
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 10.21
+0.00%
$ 5,077 $ 671,404
8:59 PM $ 10.21
+0.00%
$ 5,078 $ 671,352
8:58 PM $ 10.21
+0.00%
$ 5,078 $ 671,352
8:57 PM $ 10.21
+0.00%
$ 5,078 $ 671,420
8:56 PM $ 10.21
+0.00%
$ 5,078 $ 671,420
8:55 PM $ 10.21
+0.00%
$ 5,078 $ 671,491
8:54 PM $ 10.2
+0.00%
$ 5,073 $ 671,491
8:53 PM $ 10.2
+0.00%
$ 5,073 $ 671,463
8:52 PM $ 10.2
+0.00%
$ 5,073 $ 671,409
8:51 PM $ 10.2
+0.00%
$ 5,073 $ 671,409
8:50 PM $ 10.2
+0.00%
$ 5,073 $ 671,533
8:49 PM $ 10.21
+0.00%
$ 5,077 $ 671,533
8:48 PM $ 10.21
+0.00%
$ 5,077 $ 671,573
8:47 PM $ 10.21
+0.00%
$ 5,077 $ 671,573
8:46 PM $ 10.21
+0.00%
$ 5,077 $ 671,657
8:45 PM $ 10.21
+0.00%
$ 5,077 $ 671,657
8:44 PM $ 10.21
+0.00%
$ 5,077 $ 671,592
8:43 PM $ 10.21
+0.00%
$ 5,077 $ 671,483
8:42 PM $ 10.21
+0.00%
$ 5,077 $ 671,483
8:41 PM $ 10.21
+0.00%
$ 5,077 $ 671,410
8:40 PM $ 10.21
+0.00%
$ 5,077 $ 671,410
8:39 PM $ 10.23
+0.00%
$ 5,087 $ 671,248
8:38 PM $ 10.23
+0.00%
$ 5,087 $ 671,248
8:36 PM $ 10.23
+0.00%
$ 5,087 $ 671,284
8:35 PM $ 10.23
+0.00%
$ 5,087 $ 671,144
8:34 PM $ 10.22
+0.00%
$ 5,083 $ 671,144
8:33 PM $ 10.22
+0.00%
$ 5,083 $ 671,169
8:32 PM $ 10.22
+0.00%
$ 5,083 $ 671,169
8:31 PM $ 10.22
+0.00%
$ 5,083 $ 671,156
8:30 PM $ 10.22
+0.00%
$ 5,083 $ 671,278
8:29 PM $ 10.17
+0.00%
$ 5,060 $ 671,278
8:28 PM $ 10.17
+0.00%
$ 5,060 $ 671,265
8:27 PM $ 10.17
+0.00%
$ 5,060 $ 671,265
8:26 PM $ 10.17
+0.00%
$ 5,060 $ 671,268
8:25 PM $ 10.17
+0.01%
$ 5,060 $ 671,306
8:24 PM $ 10.19
+0.00%
$ 5,068 $ 671,306
8:23 PM $ 10.19
+0.00%
$ 5,068 $ 671,287
8:22 PM $ 10.19
+0.00%
$ 5,068 $ 671,287
8:21 PM $ 10.19
+0.00%
$ 5,068 $ 671,261
8:20 PM $ 10.19
+0.01%
$ 5,068 $ 671,288
8:19 PM $ 10.21
+0.00%
$ 5,077 $ 671,288
8:18 PM $ 10.21
+0.00%
$ 5,077 $ 671,291
8:17 PM $ 10.21
+0.00%
$ 5,077 $ 671,291
8:16 PM $ 10.21
+0.00%
$ 5,077 $ 671,394
8:15 PM $ 10.21
+0.00%
$ 5,077 $ 671,394
8:14 PM $ 10.21
+0.00%
$ 5,077 $ 671,372
8:13 PM $ 10.21
+0.00%
$ 5,077 $ 671,405
8:12 PM $ 10.21
+0.00%
$ 5,077 $ 671,421
8:11 PM $ 10.21
+0.00%
$ 5,077 $ 671,421
8:10 PM $ 10.21
+0.00%
$ 5,077 $ 671,520