US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 29
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 9.85
+0.00%
$ 4,906 $ 697,499
2:09 AM $ 9.85
+0.00%
$ 4,898 $ 697,505
2:08 AM $ 9.85
+0.01%
$ 4,898 $ 697,470
2:07 AM $ 9.84
+0.00%
$ 4,898 $ 696,465
2:06 AM $ 9.84
+0.00%
$ 4,898 $ 696,425
2:05 AM $ 9.84
+0.00%
$ 4,898 $ 696,383
2:04 AM $ 9.84
+0.00%
$ 4,896 $ 696,366
2:03 AM $ 9.84
+0.00%
$ 4,896 $ 696,341
2:02 AM $ 9.84
+0.00%
$ 4,896 $ 696,152
2:01 AM $ 9.84
+0.00%
$ 4,896 $ 696,140
2:00 AM $ 9.84
+0.00%
$ 4,896 $ 696,124
1:59 AM $ 9.84
+0.00%
$ 4,896 $ 696,115
1:58 AM $ 9.84
-0.01%
$ 4,896 $ 696,083
1:57 AM $ 9.87
+0.00%
$ 4,896 $ 695,827
1:56 AM $ 9.87
+0.00%
$ 4,896 $ 695,858
1:55 AM $ 9.87
+0.00%
$ 4,896 $ 695,880
1:54 AM $ 9.87
+0.00%
$ 4,910 $ 695,900
1:53 AM $ 9.87
+0.00%
$ 4,910 $ 695,888
1:52 AM $ 9.87
+0.00%
$ 4,910 $ 695,267
1:51 AM $ 9.87
+0.00%
$ 4,910 $ 695,216
1:50 AM $ 9.87
+0.00%
$ 4,910 $ 695,202
1:49 AM $ 9.87
+0.00%
$ 4,907 $ 695,201
1:48 AM $ 9.87
+0.00%
$ 4,907 $ 695,192
1:47 AM $ 9.86
+0.00%
$ 4,907 $ 695,139
1:46 AM $ 9.86
+0.00%
$ 4,907 $ 695,143
1:45 AM $ 9.86
+0.00%
$ 4,907 $ 695,240
1:44 AM $ 9.86
+0.00%
$ 4,904 $ 695,195
1:43 AM $ 9.86
+0.00%
$ 4,904 $ 695,229
1:42 AM $ 9.86
+0.00%
$ 4,904 $ 695,211
1:41 AM $ 9.86
+0.00%
$ 4,904 $ 695,264
1:40 AM $ 9.86
+0.00%
$ 4,904 $ 695,297
1:39 AM $ 9.86
+0.00%
$ 4,904 $ 695,315
1:38 AM $ 9.86
+0.00%
$ 4,904 $ 695,329
1:37 AM $ 9.85
+0.00%
$ 4,904 $ 695,622
1:36 AM $ 9.85
+0.00%
$ 4,904 $ 695,597
1:35 AM $ 9.85
+0.00%
$ 4,904 $ 695,544
1:34 AM $ 9.85
+0.00%
$ 4,899 $ 695,527
1:33 AM $ 9.85
-0.01%
$ 4,899 $ 695,526
1:32 AM $ 9.86
+0.00%
$ 4,899 $ 695,511
1:31 AM $ 9.86
+0.00%
$ 4,899 $ 695,493
1:30 AM $ 9.86
+0.00%
$ 4,899 $ 695,521
1:29 AM $ 9.86
+0.00%
$ 4,905 $ 695,549
1:28 AM $ 9.86
+0.00%
$ 4,905 $ 695,609
1:27 AM $ 9.86
+0.00%
$ 4,905 $ 696,011
1:26 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:25 AM $ 9.86
+0.00%
$ 4,905 $ 695,997
1:24 AM $ 9.86
+0.00%
$ 4,905 $ 696,004
1:23 AM $ 9.86
+0.00%
$ 4,905 $ 696,060
1:22 AM $ 9.84
+0.00%
$ 4,905 $ 695,963
1:21 AM $ 9.84
+0.00%
$ 4,905 $ 695,944