US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 9.96
+0.83%
$ 4,952 $ 735,254
Aug 13, 5 PM $ 9.88
-1.56%
$ 4,912 $ 735,029
Aug 13, 4 PM $ 10.03
-0.10%
$ 4,990 $ 728,689
Aug 13, 3 PM $ 10.04
+0.10%
$ 4,996 $ 731,057
Aug 13, 2 PM $ 10.03
-0.21%
$ 4,991 $ 730,163
Aug 13, 1 PM $ 10.06
-0.90%
$ 5,001 $ 734,943
Aug 13, 12 PM $ 10.15
+0.34%
$ 5,046 $ 723,805
Aug 13, 11 AM $ 10.11
-0.25%
$ 5,029 $ 732,068
Aug 13, 10 AM $ 10.14
-0.52%
$ 5,042 $ 733,586
Aug 13, 9 AM $ 10.19
+0.03%
$ 5,068 $ 731,249
Aug 13, 8 AM $ 10.19
-0.07%
$ 5,069 $ 725,211
Aug 13, 7 AM $ 10.2
+0.02%
$ 5,073 $ 713,157
Aug 13, 6 AM $ 10.2
-0.03%
$ 5,072 $ 706,250
Aug 13, 5 AM $ 10.21
+0.00%
$ 5,077 $ 707,720
Aug 13, 4 AM $ 10.21
+0.01%
$ 5,077 $ 707,867
Aug 13, 3 AM $ 10.21
-0.03%
$ 5,076 $ 715,644
Aug 13, 2 AM $ 10.21
+0.01%
$ 5,077 $ 716,611
Aug 13, 1 AM $ 10.21
-0.03%
$ 5,077 $ 730,293
Aug 13, 12 AM $ 10.21
-0.12%
$ 5,078 $ 733,585
Aug 12, 11 PM $ 10.22
+0.02%
$ 5,085 $ 724,243
Aug 12, 10 PM $ 10.22
+0.09%
$ 5,083 $ 710,944
Aug 12, 9 PM $ 10.21
+0.01%
$ 5,079 $ 714,887
Aug 12, 8 PM $ 10.21
-0.11%
$ 5,078 $ 711,709
Aug 12, 7 PM $ 10.22
+0.00%
$ 5,083 $ 709,736
Aug 12, 6 PM $ 10.22
+0.08%
$ 5,083 $ 713,159
Aug 12, 5 PM $ 10.21
+0.02%
$ 5,079 $ 712,450
Aug 12, 4 PM $ 10.21
-0.43%
$ 5,079 $ 708,611
Aug 12, 3 PM $ 10.25
-0.03%
$ 5,100 $ 704,896
Aug 12, 2 PM $ 10.26
+0.29%
$ 5,102 $ 714,906
Aug 12, 1 PM $ 10.23
-0.41%
$ 5,087 $ 710,274
Aug 12, 12 PM $ 10.27
+0.62%
$ 5,108 $ 710,466
Aug 12, 11 AM $ 10.21
+0.15%
$ 5,077 $ 711,081
Aug 12, 10 AM $ 10.19
-0.03%
$ 5,069 $ 700,298
Aug 12, 9 AM $ 10.2
-0.02%
$ 5,071 $ 701,534
Aug 12, 8 AM $ 10.2
+0.11%
$ 5,072 $ 705,791
Aug 12, 7 AM $ 10.19
+0.37%
$ 5,066 $ 720,407
Aug 12, 6 AM $ 10.15
-1.34%
$ 5,047 $ 720,859
Aug 12, 5 AM $ 10.28
+0.71%
$ 5,111 $ 733,915
Aug 12, 4 AM $ 10.2
+0.34%
$ 5,072 $ 730,764
Aug 12, 3 AM $ 10.14
+0.09%
$ 5,043 $ 730,675
Aug 12, 2 AM $ 10.13
-0.26%
$ 5,038 $ 745,556
Aug 12, 1 AM $ 10.16
+0.04%
$ 5,051 $ 737,340
Aug 12, 12 AM $ 10.15
+0.18%
$ 5,049 $ 729,087
Aug 11, 11 PM $ 10.13
-0.16%
$ 5,039 $ 741,806
Aug 11, 10 PM $ 10.15
+0.33%
$ 5,047 $ 754,648
Aug 11, 9 PM $ 10.11
+0.01%
$ 5,030 $ 749,696
Aug 11, 8 PM $ 10.11
-0.15%
$ 5,029 $ 749,919
Aug 11, 7 PM $ 10.13
+0.39%
$ 5,037 $ 741,219
Aug 11, 6 PM $ 10.09
+0.41%
$ 5,018 $ 735,638
Aug 11, 5 PM $ 10.05
+0.16%
$ 4,997 $ 738,840