US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 11.61
+0.00%
$ 5,774 $ 662,995
Jun 19, 9 AM $ 11.59
-0.32%
$ 5,765 $ 663,485
Jun 19, 8 AM $ 11.62
-0.07%
$ 5,779 $ 663,576
Jun 19, 7 AM $ 11.61
+0.25%
$ 5,774 $ 664,117
Jun 19, 6 AM $ 11.57
-1.12%
$ 5,755 $ 663,845
Jun 19, 5 AM $ 11.72
+0.25%
$ 5,829 $ 663,252
Jun 19, 4 AM $ 11.71
-0.08%
$ 5,824 $ 663,057
Jun 19, 3 AM $ 11.72
+0.01%
$ 5,829 $ 663,698
Jun 19, 2 AM $ 11.72
+0.23%
$ 5,829 $ 662,566
Jun 19, 1 AM $ 11.69
-0.08%
$ 5,815 $ 663,483
Jun 19, 12 AM $ 11.7
+0.07%
$ 5,820 $ 662,430
Jun 18, 11 PM $ 11.69
-0.40%
$ 5,815 $ 662,775
Jun 18, 10 PM $ 11.74
+0.09%
$ 5,839 $ 663,332
Jun 18, 9 PM $ 11.73
-0.15%
$ 5,834 $ 662,828
Jun 18, 8 PM $ 11.75
+0.15%
$ 5,842 $ 662,567
Jun 18, 7 PM $ 11.73
+0.01%
$ 5,834 $ 661,763
Jun 18, 6 PM $ 11.73
+0.24%
$ 5,834 $ 662,277
Jun 18, 5 PM $ 11.7
+0.59%
$ 5,820 $ 662,248
Jun 18, 4 PM $ 11.63
-0.67%
$ 5,786 $ 661,676
Jun 18, 3 PM $ 11.66
+1.25%
$ 5,802 $ 661,423
Jun 18, 2 PM $ 11.52
+0.43%
$ 5,730 $ 661,521
Jun 18, 1 PM $ 11.5
+0.16%
$ 5,719 $ 661,200
Jun 18, 12 PM $ 11.47
-0.08%
$ 5,706 $ 663,057
Jun 18, 11 AM $ 11.48
-0.08%
$ 5,710 $ 665,001
Jun 18, 10 AM $ 11.5
-0.17%
$ 5,719 $ 665,040
Jun 18, 9 AM $ 11.5
+0.32%
$ 5,720 $ 665,732
Jun 18, 8 AM $ 11.51
+0.01%
$ 5,724 $ 665,518
Jun 18, 7 AM $ 11.47
+0.01%
$ 5,706 $ 665,283
Jun 18, 6 AM $ 11.51
+0.23%
$ 5,723 $ 666,553
Jun 18, 5 AM $ 11.48
-0.22%
$ 5,710 $ 667,498
Jun 18, 4 AM $ 11.45
-0.02%
$ 5,696 $ 666,463
Jun 18, 3 AM $ 11.48
-0.31%
$ 5,710 $ 666,434
Jun 18, 2 AM $ 11.48
-0.02%
$ 5,710 $ 666,399
Jun 18, 1 AM $ 11.46
-0.16%
$ 5,701 $ 666,645
Jun 18, 12 AM $ 11.49
+0.26%
$ 5,715 $ 667,632
Jun 17, 11 PM $ 11.48
+0.15%
$ 5,709 $ 667,874
Jun 17, 10 PM $ 11.46
-0.24%
$ 5,701 $ 668,205
Jun 17, 9 PM $ 11.51
+0.07%
$ 5,723 $ 667,965
Jun 17, 8 PM $ 11.5
-0.25%
$ 5,719 $ 667,292
Jun 17, 7 PM $ 11.49
-0.07%
$ 5,716 $ 668,577
Jun 17, 6 PM $ 11.51
+0.41%
$ 5,724 $ 668,462
Jun 17, 5 PM $ 11.5
+0.06%
$ 5,719 $ 668,877
Jun 17, 4 PM $ 11.48
-0.23%
$ 5,711 $ 670,005
Jun 17, 3 PM $ 11.48
-0.08%
$ 5,711 $ 670,043
Jun 17, 2 PM $ 11.5
+0.80%
$ 5,719 $ 671,198
Jun 17, 1 PM $ 11.39
-2.08%
$ 5,665 $ 671,478
Jun 17, 12 PM $ 11.63
-1.99%
$ 5,785 $ 670,393
Jun 17, 11 AM $ 11.87
+0.42%
$ 5,902 $ 667,652
Jun 17, 10 AM $ 11.82
+0.64%
$ 5,878 $ 667,869
Jun 17, 9 AM $ 11.74
-0.25%
$ 5,839 $ 666,826