US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 30
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 10.17
+0.00%
$ 5,060 $ 671,423
9:08 PM $ 10.17
+0.00%
$ 5,060 $ 671,438
9:07 PM $ 10.17
+0.00%
$ 5,060 $ 671,443
9:06 PM $ 10.17
+0.00%
$ 5,060 $ 671,445
9:05 PM $ 10.17
+0.00%
$ 5,060 $ 671,332
9:04 PM $ 10.21
+0.00%
$ 5,077 $ 671,332
9:03 PM $ 10.21
+0.00%
$ 5,077 $ 671,372
9:02 PM $ 10.21
+0.00%
$ 5,077 $ 671,382
9:01 PM $ 10.21
+0.00%
$ 5,077 $ 671,382
9:00 PM $ 10.21
+0.00%
$ 5,077 $ 671,404
Download