US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 9.85
+0.00%
$ 4,891 $ 699,527
2:26 AM $ 9.85
+0.00%
$ 4,891 $ 699,515
2:25 AM $ 9.85
+0.00%
$ 4,891 $ 699,490
2:24 AM $ 9.85
+0.00%
$ 4,898 $ 699,482
2:23 AM $ 9.85
-0.01%
$ 4,898 $ 699,419
2:22 AM $ 9.83
+0.00%
$ 4,898 $ 699,618
2:21 AM $ 9.83
+0.00%
$ 4,898 $ 699,618
2:20 AM $ 9.83
+0.00%
$ 4,898 $ 699,601
2:19 AM $ 9.83
+0.00%
$ 4,891 $ 699,650
2:18 AM $ 9.83
-0.01%
$ 4,891 $ 699,657
2:17 AM $ 9.86
+0.00%
$ 4,891 $ 698,546
2:16 AM $ 9.86
+0.00%
$ 4,891 $ 698,593
2:15 AM $ 9.86
+0.00%
$ 4,891 $ 698,653
2:14 AM $ 9.86
+0.00%
$ 4,906 $ 698,690
2:13 AM $ 9.86
+0.01%
$ 4,906 $ 698,695
2:12 AM $ 9.85
+0.00%
$ 4,906 $ 697,490
2:11 AM $ 9.85
+0.00%
$ 4,906 $ 697,518
2:10 AM $ 9.85
+0.00%
$ 4,906 $ 697,499
2:09 AM $ 9.85
+0.00%
$ 4,898 $ 697,505
2:08 AM $ 9.85
+0.01%
$ 4,898 $ 697,470
2:07 AM $ 9.84
+0.00%
$ 4,898 $ 696,465
2:06 AM $ 9.84
+0.00%
$ 4,898 $ 696,425
2:05 AM $ 9.84
+0.00%
$ 4,898 $ 696,383
2:04 AM $ 9.84
+0.00%
$ 4,896 $ 696,366
2:03 AM $ 9.84
+0.00%
$ 4,896 $ 696,341
2:02 AM $ 9.84
+0.00%
$ 4,896 $ 696,152
2:01 AM $ 9.84
+0.00%
$ 4,896 $ 696,140
2:00 AM $ 9.84
+0.00%
$ 4,896 $ 696,124
Download