US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 11.74
-0.25%
$ 5,839 $ 666,826
Jun 17, 8 AM $ 11.77
+0.22%
$ 5,853 $ 666,995
Jun 17, 7 AM $ 11.74
-0.08%
$ 5,840 $ 667,191
Jun 17, 6 AM $ 11.75
+0.00%
$ 5,845 $ 666,573
Jun 17, 5 AM $ 11.76
+0.17%
$ 5,849 $ 665,568
Jun 17, 4 AM $ 11.75
+0.16%
$ 5,844 $ 666,584
Jun 17, 3 AM $ 11.73
-0.09%
$ 5,835 $ 665,450
Jun 17, 2 AM $ 11.74
-0.16%
$ 5,839 $ 666,284
Jun 17, 1 AM $ 11.76
-0.16%
$ 5,849 $ 665,974
Jun 17, 12 AM $ 11.78
+0.16%
$ 5,858 $ 666,365
Jun 16, 11 PM $ 11.76
-0.08%
$ 5,849 $ 666,276
Jun 16, 10 PM $ 11.77
+0.31%
$ 5,854 $ 665,882
Jun 16, 9 PM $ 11.77
+0.31%
$ 5,853 $ 666,541
Jun 16, 8 PM $ 11.73
-0.08%
$ 5,835 $ 666,298
Jun 16, 7 PM $ 11.75
+0.02%
$ 5,844 $ 665,867
Jun 16, 6 PM $ 11.75
+0.17%
$ 5,843 $ 665,276
Jun 16, 5 PM $ 11.73
+0.35%
$ 5,833 $ 666,077
Jun 16, 4 PM $ 11.67
+0.32%
$ 5,804 $ 665,260
Jun 16, 3 PM $ 11.63
+0.63%
$ 5,785 $ 664,962
Jun 16, 2 PM $ 11.51
+0.37%
$ 5,726 $ 663,466
Jun 16, 1 PM $ 11.48
+0.07%
$ 5,709 $ 663,475
Jun 16, 12 PM $ 11.45
-0.40%
$ 5,696 $ 664,315
Jun 16, 11 AM $ 11.47
-0.22%
$ 5,706 $ 665,361
Jun 16, 10 AM $ 11.5
+0.49%
$ 5,719 $ 666,058
Jun 16, 9 AM $ 11.44
+0.30%
$ 5,692 $ 667,313
Jun 16, 8 AM $ 11.41
+0.16%
$ 5,675 $ 666,720
Jun 16, 7 AM $ 11.39
-0.02%
$ 5,665 $ 665,831
Jun 16, 6 AM $ 11.39
-0.16%
$ 5,666 $ 665,139
Jun 16, 5 AM $ 11.41
+0.08%
$ 5,675 $ 664,335
Jun 16, 4 AM $ 11.4
+0.09%
$ 5,671 $ 664,424
Jun 16, 3 AM $ 11.39
-0.15%
$ 5,666 $ 665,272
Jun 16, 2 AM $ 11.42
+0.24%
$ 5,679 $ 664,426
Jun 16, 1 AM $ 11.39
-0.32%
$ 5,666 $ 665,425
Jun 16, 12 AM $ 11.42
+0.14%
$ 5,679 $ 664,285
Jun 15, 11 PM $ 11.42
+0.17%
$ 5,680 $ 674,480
Jun 15, 10 PM $ 11.41
-0.08%
$ 5,675 $ 674,799
Jun 15, 9 PM $ 11.44
+0.31%
$ 5,688 $ 674,919
Jun 15, 8 PM $ 11.4
-0.25%
$ 5,671 $ 674,681
Jun 15, 7 PM $ 11.39
+0.47%
$ 5,667 $ 675,038
Jun 15, 6 PM $ 11.34
+0.19%
$ 5,641 $ 675,036
Jun 15, 5 PM $ 11.32
+0.09%
$ 5,630 $ 674,381
Jun 15, 4 PM $ 11.33
+0.02%
$ 5,634 $ 675,041
Jun 15, 3 PM $ 11.28
-0.18%
$ 5,611 $ 674,806
Jun 15, 2 PM $ 11.31
+0.61%
$ 5,625 $ 674,918
Jun 15, 1 PM $ 11.22
+0.59%
$ 5,582 $ 674,489
Jun 15, 12 PM $ 11.13
+0.80%
$ 5,536 $ 673,682
Jun 15, 11 AM $ 11.04
-0.26%
$ 5,492 $ 673,283
Jun 15, 10 AM $ 11.07
-0.02%
$ 5,506 $ 672,111
Jun 15, 9 AM $ 11.07
-0.35%
$ 5,507 $ 672,072
Jun 15, 8 AM $ 11.15
+0.25%
$ 5,545 $ 671,913