US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 11.15
+0.25%
$ 5,545 $ 671,913
Jun 15, 7 AM $ 11.13
+0.16%
$ 5,535 $ 673,311
Jun 15, 6 AM $ 11.14
-0.17%
$ 5,540 $ 673,168
Jun 15, 5 AM $ 11.14
+0.00%
$ 5,541 $ 62,666
Jun 14, 11 PM $ 12.53
-0.01%
$ 6,234 $ 663,311
Jun 14, 10 PM $ 12.55
+0.17%
$ 6,244 $ 664,001
Jun 14, 9 PM $ 12.55
-0.30%
$ 6,242 $ 683,326
Jun 14, 8 PM $ 12.54
-0.28%
$ 6,239 $ 683,382
Jun 14, 7 PM $ 12.58
+0.23%
$ 6,256 $ 682,052
Jun 14, 6 PM $ 12.55
-0.12%
$ 6,242 $ 682,540
Jun 14, 5 PM $ 12.57
+0.00%
$ 6,250 $ 681,800
Jun 14, 4 PM $ 12.57
+0.22%
$ 6,251 $ 680,816
Jun 14, 3 PM $ 12.54
+0.08%
$ 6,238 $ 680,608
Jun 14, 2 PM $ 12.53
-0.28%
$ 6,233 $ 679,846
Jun 14, 1 PM $ 12.57
+0.07%
$ 6,251 $ 679,664
Jun 14, 12 PM $ 12.56
-0.09%
$ 6,246 $ 679,924
Jun 14, 11 AM $ 12.57
+0.13%
$ 6,251 $ 680,200
Jun 14, 10 AM $ 12.57
+0.07%
$ 6,252 $ 681,054
Jun 14, 9 AM $ 12.59
+0.21%
$ 6,261 $ 680,077
Jun 14, 8 AM $ 12.56
+0.00%
$ 6,248 $ 681,330
Jun 14, 7 AM $ 12.56
-0.14%
$ 6,248 $ 680,978
Jun 14, 6 AM $ 12.58
-0.07%
$ 6,257 $ 682,058
Jun 14, 5 AM $ 12.59
-0.07%
$ 6,261 $ 682,837
Jun 14, 4 AM $ 12.58
+0.25%
$ 6,257 $ 683,623
Jun 14, 3 AM $ 12.55
+0.00%
$ 6,242 $ 683,948
Jun 14, 2 AM $ 12.55
-0.05%
$ 6,242 $ 683,696
Jun 14, 1 AM $ 12.56
+0.27%
$ 6,246 $ 683,179
Jun 14, 12 AM $ 12.57
-0.06%
$ 6,251 $ 683,647
Jun 13, 11 PM $ 12.54
+0.01%
$ 6,237 $ 684,479
Jun 13, 10 PM $ 11.86
+4.93%
$ 5,897 $ 668,344
Jun 13, 9 PM $ 11.31
+0.41%
$ 5,625 $ 664,258
Jun 13, 8 PM $ 11.28
-0.15%
$ 5,611 $ 664,829
Jun 13, 7 PM $ 11.32
+0.15%
$ 5,628 $ 665,728
Jun 13, 6 PM $ 11.3
+0.01%
$ 5,620 $ 664,641
Jun 13, 5 PM $ 11.29
-0.16%
$ 5,615 $ 665,170
Jun 13, 4 PM $ 11.3
+0.15%
$ 5,619 $ 665,547
Jun 13, 3 PM $ 11.27
-0.07%
$ 5,606 $ 666,607
Jun 13, 2 PM $ 11.28
-0.01%
$ 5,611 $ 667,096
Jun 13, 1 PM $ 11.27
-0.24%
$ 5,606 $ 667,567
Jun 13, 12 PM $ 11.3
-0.07%
$ 5,620 $ 667,371
Jun 13, 11 AM $ 11.28
-0.10%
$ 5,610 $ 668,376
Jun 13, 10 AM $ 11.32
+0.18%
$ 5,629 $ 667,634
Jun 13, 9 AM $ 11.3
+0.07%
$ 5,619 $ 668,134
Jun 13, 8 AM $ 11.29
-0.07%
$ 5,615 $ 667,305
Jun 13, 7 AM $ 11.29
-0.07%
$ 5,616 $ 668,248
Jun 13, 6 AM $ 11.27
-0.17%
$ 5,606 $ 666,964
Jun 13, 5 AM $ 11.29
+0.00%
$ 5,615 $ 665,544
Jun 13, 4 AM $ 11.29
-0.15%
$ 5,615 $ 664,875
Jun 13, 3 AM $ 11.31
+0.15%
$ 5,624 $ 664,019
Jun 13, 2 AM $ 11.29
+0.25%
$ 5,615 $ 663,516