US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 11.29
+0.25%
$ 5,615 $ 663,516
Jun 13, 1 AM $ 11.26
-0.09%
$ 5,601 $ 663,896
Jun 13, 12 AM $ 11.27
-0.17%
$ 5,606 $ 663,675
Jun 12, 11 PM $ 11.28
-0.32%
$ 5,611 $ 663,978
Jun 12, 10 PM $ 11.3
+0.15%
$ 5,620 $ 663,763
Jun 12, 9 PM $ 11.28
-0.32%
$ 5,611 $ 663,328
Jun 12, 8 PM $ 11.32
+0.32%
$ 5,629 $ 662,714
Jun 12, 7 PM $ 11.31
+0.24%
$ 5,625 $ 662,563
Jun 12, 6 PM $ 11.3
+0.01%
$ 5,620 $ 662,984
Jun 12, 5 PM $ 11.29
+0.15%
$ 5,615 $ 662,335
Jun 12, 4 PM $ 11.28
-0.08%
$ 5,611 $ 661,795
Jun 12, 3 PM $ 11.29
-0.01%
$ 5,616 $ 660,686
Jun 12, 2 PM $ 11.32
+0.54%
$ 5,630 $ 661,828
Jun 12, 1 PM $ 11.25
+0.09%
$ 5,595 $ 661,981
Jun 12, 12 PM $ 11.24
+1.10%
$ 5,590 $ 662,115
Jun 12, 11 AM $ 11.12
+0.04%
$ 5,529 $ 661,847
Jun 12, 10 AM $ 11.11
-0.43%
$ 5,527 $ 662,473
Jun 12, 9 AM $ 11.14
+0.09%
$ 5,541 $ 661,760
Jun 12, 8 AM $ 11.13
-0.44%
$ 5,536 $ 661,788
Jun 12, 7 AM $ 11.18
-0.08%
$ 5,560 $ 660,826
Jun 12, 6 AM $ 11.17
-0.08%
$ 5,556 $ 662,013
Jun 12, 5 AM $ 11.18
-0.02%
$ 5,560 $ 663,134
Jun 12, 4 AM $ 11.21
+0.23%
$ 5,574 $ 663,337
Jun 12, 3 AM $ 11.16
-0.07%
$ 5,552 $ 663,243
Jun 12, 2 AM $ 11.19
+0.15%
$ 5,565 $ 663,286
Jun 12, 1 AM $ 11.2
+0.09%
$ 5,570 $ 662,979
Jun 12, 12 AM $ 11.2
-0.07%
$ 5,570 $ 662,356
Jun 11, 11 PM $ 11.19
-0.01%
$ 5,565 $ 662,034
Jun 11, 10 PM $ 11.16
-0.08%
$ 5,551 $ 661,516
Jun 11, 9 PM $ 11.17
-0.25%
$ 5,556 $ 661,585
Jun 11, 8 PM $ 11.16
-0.07%
$ 5,551 $ 662,003
Jun 11, 7 PM $ 11.17
+0.00%
$ 5,556 $ 661,588
Jun 11, 6 PM $ 11.17
+0.02%
$ 5,556 $ 661,418
Jun 11, 5 PM $ 11.18
-0.18%
$ 5,560 $ 662,012
Jun 11, 4 PM $ 11.17
-0.07%
$ 5,556 $ 662,732
Jun 11, 3 PM $ 11.18
-0.43%
$ 5,561 $ 663,185
Jun 11, 2 PM $ 11.24
-0.62%
$ 5,589 $ 661,766
Jun 11, 1 PM $ 11.31
-0.70%
$ 5,624 $ 661,252
Jun 11, 12 PM $ 11.39
+0.25%
$ 5,664 $ 660,989
Jun 11, 11 AM $ 11.36
-0.52%
$ 5,650 $ 660,241
Jun 11, 10 AM $ 11.42
-0.17%
$ 5,679 $ 661,253
Jun 11, 9 AM $ 11.39
-0.16%
$ 5,666 $ 663,689
Jun 11, 8 AM $ 11.41
-0.78%
$ 5,676 $ 664,458
Jun 11, 7 AM $ 11.5
-0.59%
$ 5,721 $ 664,173
Jun 11, 6 AM $ 11.6
+0.08%
$ 5,769 $ 664,573
Jun 11, 5 AM $ 11.59
-0.23%
$ 5,764 $ 664,358
Jun 11, 4 AM $ 11.6
+0.24%
$ 5,768 $ 665,487
Jun 11, 3 AM $ 11.57
-0.08%
$ 5,755 $ 666,106
Jun 11, 2 AM $ 11.58
-0.02%
$ 5,759 $ 666,785
Jun 11, 1 AM $ 11.58
+0.00%
$ 5,760 $ 666,720