US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 12.16
+0.23%
$ 6,048 $ 662,791
Jun 4, 9 PM $ 12.13
-0.23%
$ 6,034 $ 662,431
Jun 4, 8 PM $ 12.15
-0.16%
$ 6,043 $ 663,771
Jun 4, 7 PM $ 12.17
+0.16%
$ 6,053 $ 665,035
Jun 4, 6 PM $ 12.16
+0.28%
$ 6,048 $ 665,675
Jun 4, 5 PM $ 12.11
-0.25%
$ 6,022 $ 666,339
Jun 4, 4 PM $ 12.11
+0.24%
$ 6,023 $ 666,519
Jun 4, 3 PM $ 12.08
+0.36%
$ 6,009 $ 666,563
Jun 4, 2 PM $ 12.04
+0.13%
$ 5,986 $ 667,709
Jun 4, 1 PM $ 12.02
+1.19%
$ 5,979 $ 666,223
Jun 4, 12 PM $ 11.9
+0.84%
$ 5,917 $ 666,323
Jun 4, 11 AM $ 11.8
+0.38%
$ 5,868 $ 666,209
Jun 4, 10 AM $ 11.76
-0.15%
$ 5,850 $ 666,853
Jun 4, 9 AM $ 11.79
+0.31%
$ 5,863 $ 666,381
Jun 4, 8 AM $ 11.79
-0.01%
$ 5,863 $ 666,978
Jun 4, 7 AM $ 11.79
+0.06%
$ 5,863 $ 668,322
Jun 4, 6 AM $ 11.77
+0.32%
$ 5,854 $ 668,623
Jun 4, 5 AM $ 11.77
-0.18%
$ 5,854 $ 668,799
Jun 4, 4 AM $ 11.77
-0.30%
$ 5,855 $ 667,893
Jun 4, 3 AM $ 11.78
-0.15%
$ 5,859 $ 668,146
Jun 4, 2 AM $ 11.8
+0.22%
$ 5,868 $ 669,397
Jun 4, 1 AM $ 11.77
-0.15%
$ 5,855 $ 669,314
Jun 4, 12 AM $ 11.79
-0.08%
$ 5,863 $ 668,715
Jun 3, 11 PM $ 11.8
+0.16%
$ 5,868 $ 668,750
Jun 3, 10 PM $ 11.78
-0.22%
$ 5,860 $ 669,241
Jun 3, 9 PM $ 11.81
+0.88%
$ 5,873 $ 669,908
Jun 3, 8 PM $ 11.71
-0.03%
$ 5,822 $ 669,138
Jun 3, 7 PM $ 11.71
+0.01%
$ 5,823 $ 668,470
Jun 3, 6 PM $ 11.71
+0.08%
$ 5,823 $ 669,273
Jun 3, 5 PM $ 11.7
+0.14%
$ 5,818 $ 669,182
Jun 3, 4 PM $ 11.68
+0.53%
$ 5,810 $ 669,719
Jun 3, 3 PM $ 11.62
+0.71%
$ 5,779 $ 669,737
Jun 3, 2 PM $ 11.54
+0.17%
$ 5,739 $ 668,438
Jun 3, 1 PM $ 11.49
-0.35%
$ 5,715 $ 667,731
Jun 3, 12 PM $ 11.53
-1.25%
$ 5,735 $ 668,579
Jun 3, 11 AM $ 11.68
+0.14%
$ 5,808 $ 669,011
Jun 3, 10 AM $ 11.66
-0.40%
$ 5,800 $ 668,924
Jun 3, 9 AM $ 11.69
+0.52%
$ 5,814 $ 669,050
Jun 3, 8 AM $ 11.63
+0.69%
$ 5,784 $ 669,479
Jun 3, 7 AM $ 11.51
+0.37%
$ 5,726 $ 668,342
Jun 3, 6 AM $ 11.47
+0.15%
$ 5,705 $ 667,282
Jun 3, 5 AM $ 11.45
-0.07%
$ 5,696 $ 666,350
Jun 3, 4 AM $ 11.51
+0.22%
$ 5,723 $ 666,251
Jun 3, 3 AM $ 11.48
-0.24%
$ 5,711 $ 665,272
Jun 3, 2 AM $ 11.51
+0.22%
$ 5,723 $ 664,874
Jun 3, 1 AM $ 11.48
-0.09%
$ 5,710 $ 665,009
Jun 3, 12 AM $ 11.49
+0.27%
$ 5,715 $ 664,610
Jun 2, 11 PM $ 11.46
+0.00%
$ 5,700 $ 664,240
Jun 2, 10 PM $ 11.46
+0.01%
$ 5,700 $ 663,934
Jun 2, 9 PM $ 11.46
-0.16%
$ 5,699 $ 664,039