US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 10.05
+0.16%
$ 4,997 $ 738,840
Aug 11, 4 PM $ 10.03
+0.06%
$ 4,989 $ 739,270
Aug 11, 3 PM $ 10.02
-1.23%
$ 4,986 $ 734,345
Aug 11, 2 PM $ 10.15
-0.28%
$ 5,048 $ 736,885
Aug 11, 1 PM $ 10.18
+0.50%
$ 5,061 $ 739,592
Aug 11, 12 PM $ 10.12
+0.12%
$ 5,036 $ 741,296
Aug 11, 11 AM $ 10.11
+0.22%
$ 5,030 $ 740,149
Aug 11, 10 AM $ 10.08
-0.35%
$ 5,014 $ 753,444
Aug 11, 9 AM $ 10.12
+0.02%
$ 5,032 $ 753,068
Aug 11, 8 AM $ 10.12
+0.26%
$ 5,031 $ 754,621
Aug 11, 7 AM $ 10.09
+0.26%
$ 5,018 $ 746,340
Aug 11, 6 AM $ 10.05
-0.30%
$ 4,998 $ 741,283
Aug 11, 5 AM $ 10.07
-0.34%
$ 5,010 $ 732,117
Aug 11, 4 AM $ 10.09
-0.16%
$ 5,017 $ 733,968
Aug 11, 3 AM $ 10.11
+0.22%
$ 5,027 $ 724,247
Aug 11, 2 AM $ 10.08
-0.03%
$ 5,015 $ 706,764
Aug 11, 1 AM $ 10.09
+0.13%
$ 5,017 $ 712,057
Aug 11, 12 AM $ 10.07
-0.38%
$ 5,010 $ 720,376
Aug 10, 11 PM $ 10.11
+0.02%
$ 5,029 $ 715,671
Aug 10, 10 PM $ 10.11
-0.44%
$ 5,027 $ 700,148
Aug 10, 9 PM $ 10.15
+0.65%
$ 5,050 $ 705,513
Aug 10, 8 PM $ 10.09
-0.47%
$ 5,017 $ 698,606
Aug 10, 7 PM $ 10.14
+0.03%
$ 5,041 $ 706,637
Aug 10, 6 PM $ 10.13
+0.33%
$ 5,039 $ 700,276
Aug 10, 5 PM $ 10.1
-0.03%
$ 5,023 $ 695,264
Aug 10, 4 PM $ 10.1
-0.65%
$ 5,024 $ 697,290
Aug 10, 3 PM $ 10.17
-0.84%
$ 5,057 $ 701,763
Aug 10, 2 PM $ 10.25
+0.96%
$ 5,096 $ 690,312
Aug 10, 1 PM $ 10.15
+0.52%
$ 5,048 $ 686,101
Aug 10, 12 PM $ 10.1
-0.26%
$ 5,021 $ 690,893
Aug 10, 11 AM $ 10.12
+0.60%
$ 5,033 $ 690,084
Aug 10, 10 AM $ 10.06
-0.98%
$ 5,003 $ 682,427
Aug 10, 9 AM $ 10.16
+1.75%
$ 5,053 $ 682,421
Aug 10, 8 AM $ 9.98
+0.59%
$ 4,966 $ 682,863
Aug 10, 7 AM $ 9.93
-0.21%
$ 4,937 $ 688,211
Aug 10, 6 AM $ 9.95
+0.09%
$ 4,948 $ 688,448
Aug 10, 5 AM $ 9.94
+0.09%
$ 4,943 $ 684,527
Aug 10, 4 AM $ 9.94
+0.08%
$ 4,941 $ 683,141
Aug 10, 3 AM $ 9.92
+0.08%
$ 4,935 $ 693,602
Aug 10, 2 AM $ 9.94
+0.16%
$ 4,946 $ 699,978
Aug 10, 1 AM $ 9.94
+0.10%
$ 4,944 $ 701,284
Aug 10, 12 AM $ 9.93
+1.78%
$ 4,940 $ 698,685
Aug 9, 11 PM $ 9.75
-0.19%
$ 4,850 $ 55,713
Aug 9, 10 PM $ 9.75
+0.14%
$ 4,848 $ 55,090
Aug 9, 9 PM $ 9.71
+0.70%
$ 4,832 $ 55,062
Aug 9, 8 PM $ 9.65
-0.39%
$ 4,801 $ 55,566
Aug 9, 7 PM $ 9.69
+0.20%
$ 4,817 $ 55,265
Aug 9, 6 PM $ 9.67
-1.20%
$ 4,810 $ 55,413
Aug 9, 5 PM $ 9.78
+0.25%
$ 4,863 $ 55,806
Aug 9, 4 PM $ 9.76
+0.73%
$ 4,855 $ 56,379