US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 4
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 9.86
+0.00%
$ 4,905 $ 704,967
8:45 PM $ 9.86
+0.00%
$ 4,905 $ 704,962
8:44 PM $ 9.86
+0.00%
$ 4,904 $ 704,961
8:43 PM $ 9.86
+0.00%
$ 4,904 $ 704,973
8:42 PM $ 9.86
+0.00%
$ 4,904 $ 704,957
8:41 PM $ 9.86
+0.00%
$ 4,904 $ 703,774
8:40 PM $ 9.86
+0.00%
$ 4,904 $ 703,769
8:39 PM $ 9.86
+0.00%
$ 4,902 $ 703,790
8:38 PM $ 9.86
+0.00%
$ 4,902 $ 703,795
8:37 PM $ 9.86
+0.00%
$ 4,902 $ 703,783
8:36 PM $ 9.86
+0.00%
$ 4,902 $ 703,923
8:35 PM $ 9.86
+0.00%
$ 4,902 $ 703,926
8:34 PM $ 9.86
+0.00%
$ 4,902 $ 703,895
8:33 PM $ 9.86
+0.00%
$ 4,902 $ 703,959
8:32 PM $ 9.86
+0.01%
$ 4,902 $ 703,965
8:31 PM $ 9.86
+0.00%
$ 4,902 $ 706,127
8:30 PM $ 9.86
+0.00%
$ 4,902 $ 706,104
8:29 PM $ 9.86
+0.00%
$ 4,903 $ 706,076
8:28 PM $ 9.86
+0.00%
$ 4,903 $ 706,061
8:27 PM $ 9.86
+0.00%
$ 4,903 $ 706,034
8:26 PM $ 9.86
+0.00%
$ 4,903 $ 705,078
8:25 PM $ 9.86
+0.00%
$ 4,903 $ 705,075
8:24 PM $ 9.86
+0.00%
$ 4,904 $ 705,096
8:23 PM $ 9.86
+0.00%
$ 4,904 $ 705,107
8:22 PM $ 9.86
+0.00%
$ 4,904 $ 705,120
8:21 PM $ 9.86
+0.00%
$ 4,904 $ 702,396
8:20 PM $ 9.86
+0.00%
$ 4,904 $ 702,402
8:19 PM $ 9.86
+0.00%
$ 4,904 $ 702,394
8:18 PM $ 9.86
+0.00%
$ 4,904 $ 702,341
8:17 PM $ 9.86
+0.00%
$ 4,904 $ 702,299
8:16 PM $ 9.84
+0.00%
$ 4,904 $ 703,812
8:15 PM $ 9.84
+0.00%
$ 4,904 $ 703,842
8:14 PM $ 9.84
+0.00%
$ 4,894 $ 703,863
8:13 PM $ 9.84
+0.00%
$ 4,894 $ 703,850
8:12 PM $ 9.84
+0.01%
$ 4,894 $ 703,800
8:11 PM $ 9.85
+0.00%
$ 4,894 $ 702,641
8:10 PM $ 9.85
+0.00%
$ 4,894 $ 702,596
8:09 PM $ 9.85
+0.00%
$ 4,901 $ 702,606
8:08 PM $ 9.85
+0.00%
$ 4,901 $ 702,624
8:07 PM $ 9.85
-0.02%
$ 4,901 $ 702,629
8:06 PM $ 9.86
+0.00%
$ 4,901 $ 701,620
8:05 PM $ 9.86
+0.00%
$ 4,901 $ 701,626
8:04 PM $ 9.86
+0.00%
$ 4,902 $ 701,623
8:03 PM $ 9.86
+0.00%
$ 4,902 $ 701,694
8:02 PM $ 9.86
+0.00%
$ 4,902 $ 701,738
8:01 PM $ 9.86
+0.05%
$ 4,902 $ 701,773
8:00 PM $ 9.85
+0.00%
$ 4,902 $ 701,878
7:59 PM $ 9.85
+0.00%
$ 4,899 $ 701,903
7:58 PM $ 9.85
+0.00%
$ 4,899 $ 701,935
7:57 PM $ 9.85
+0.00%
$ 4,899 $ 701,912