US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 11.73
+0.29%
$ 5,835 $ 666,257
May 19, 2 PM $ 11.68
+0.11%
$ 5,810 $ 666,066
May 19, 1 PM $ 11.62
-0.14%
$ 5,781 $ 665,767
May 19, 12 PM $ 11.64
-0.02%
$ 5,788 $ 665,617
May 19, 11 AM $ 11.64
+0.76%
$ 5,789 $ 666,256
May 19, 10 AM $ 11.55
+0.00%
$ 5,745 $ 665,742
May 19, 9 AM $ 11.55
+0.19%
$ 5,745 $ 665,560
May 19, 8 AM $ 11.53
+0.25%
$ 5,735 $ 665,159
May 19, 7 AM $ 11.5
+0.01%
$ 5,721 $ 664,596
May 19, 6 AM $ 11.5
+0.25%
$ 5,720 $ 664,731
May 19, 5 AM $ 11.48
-0.40%
$ 5,710 $ 663,733
May 19, 4 AM $ 11.53
+0.40%
$ 5,733 $ 663,970
May 19, 3 AM $ 11.47
-0.16%
$ 5,706 $ 664,051
May 19, 2 AM $ 11.49
-0.32%
$ 5,715 $ 664,079
May 19, 1 AM $ 11.51
+0.16%
$ 5,724 $ 663,648
May 19, 12 AM $ 11.49
-0.01%
$ 5,715 $ 664,806
May 18, 11 PM $ 11.47
-0.15%
$ 5,707 $ 666,302
May 18, 10 PM $ 11.49
+0.17%
$ 5,715 $ 665,572
May 18, 9 PM $ 11.47
-0.31%
$ 5,706 $ 665,775
May 18, 8 PM $ 11.51
-0.01%
$ 5,724 $ 666,668
May 18, 7 PM $ 11.51
+0.07%
$ 5,724 $ 666,656
May 18, 6 PM $ 11.5
+0.09%
$ 5,720 $ 666,829
May 18, 5 PM $ 11.49
+0.35%
$ 5,715 $ 665,471
May 18, 4 PM $ 11.45
-0.15%
$ 5,695 $ 666,174
May 18, 3 PM $ 11.47
+0.25%
$ 5,704 $ 666,441
May 18, 2 PM $ 11.42
-0.41%
$ 5,681 $ 666,484
May 18, 1 PM $ 11.47
-1.21%
$ 5,704 $ 666,250
May 18, 12 PM $ 11.6
+0.37%
$ 5,770 $ 666,382
May 18, 11 AM $ 11.56
+0.01%
$ 5,749 $ 666,005
May 18, 10 AM $ 11.54
+0.17%
$ 5,740 $ 665,588
May 18, 9 AM $ 11.54
+0.35%
$ 5,740 $ 666,875
May 18, 8 AM $ 11.5
+0.58%
$ 5,720 $ 666,816
May 18, 7 AM $ 11.43
-0.39%
$ 5,687 $ 665,809
May 18, 6 AM $ 11.44
-0.06%
$ 5,691 $ 665,778
May 18, 5 AM $ 11.45
-0.17%
$ 5,694 $ 666,590
May 18, 4 AM $ 11.47
+0.49%
$ 5,704 $ 666,756
May 18, 3 AM $ 11.41
-0.24%
$ 5,677 $ 665,977
May 18, 2 AM $ 11.44
+0.16%
$ 5,690 $ 665,515
May 18, 1 AM $ 11.42
+0.28%
$ 5,681 $ 665,719
May 18, 12 AM $ 11.39
+1.09%
$ 5,665 $ 665,005
May 17, 11 PM $ 11.27
-0.04%
$ 5,604 $ 665,128
May 17, 10 PM $ 11.27
-0.07%
$ 5,606 $ 665,768
May 17, 9 PM $ 11.28
-0.10%
$ 5,610 $ 665,479
May 17, 8 PM $ 11.26
-0.07%
$ 5,602 $ 665,354
May 17, 7 PM $ 11.29
+0.16%
$ 5,614 $ 665,514
May 17, 6 PM $ 11.27
-0.17%
$ 5,606 $ 666,072
May 17, 5 PM $ 11.29
-0.01%
$ 5,614 $ 666,381
May 17, 4 PM $ 11.28
+0.07%
$ 5,610 $ 666,690
May 17, 3 PM $ 11.25
-0.40%
$ 5,597 $ 666,377
May 17, 2 PM $ 11.3
+0.08%
$ 5,619 $ 665,711