US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 11.22
-0.07%
$ 5,580 $ 669,305
May 15, 12 PM $ 11.25
+0.86%
$ 5,594 $ 669,443
May 15, 11 AM $ 11.16
+0.17%
$ 5,551 $ 669,271
May 15, 10 AM $ 11.16
-0.02%
$ 5,550 $ 668,347
May 15, 9 AM $ 11.17
+0.01%
$ 5,556 $ 668,748
May 15, 8 AM $ 11.17
-0.07%
$ 5,555 $ 668,275
May 15, 7 AM $ 11.18
+0.33%
$ 5,559 $ 668,688
May 15, 6 AM $ 11.12
-0.10%
$ 5,531 $ 669,527
May 15, 5 AM $ 11.13
-0.23%
$ 5,537 $ 668,437
May 15, 4 AM $ 11.17
+0.23%
$ 5,554 $ 668,171
May 15, 3 AM $ 11.14
-0.07%
$ 5,541 $ 667,963
May 15, 2 AM $ 11.15
-0.01%
$ 5,545 $ 667,261
May 15, 1 AM $ 11.17
+0.16%
$ 5,555 $ 666,094
May 15, 12 AM $ 11.15
+0.19%
$ 5,546 $ 666,073
May 14, 11 PM $ 11.09
-0.07%
$ 5,517 $ 666,883
May 14, 10 PM $ 11.11
+0.17%
$ 5,526 $ 666,729
May 14, 9 PM $ 11.13
+0.23%
$ 5,534 $ 666,513
May 14, 8 PM $ 11.1
+0.01%
$ 5,521 $ 666,813
May 14, 7 PM $ 11.09
-0.10%
$ 5,516 $ 665,048
May 14, 6 PM $ 11.1
+0.08%
$ 5,520 $ 663,901
May 14, 5 PM $ 11.09
+0.08%
$ 5,517 $ 664,155
May 14, 4 PM $ 11.08
+0.56%
$ 5,512 $ 663,756
May 14, 3 PM $ 11
+0.57%
$ 5,472 $ 663,699
May 14, 2 PM $ 10.94
+1.19%
$ 5,441 $ 662,614
May 14, 1 PM $ 10.85
-0.93%
$ 5,395 $ 663,370
May 14, 12 PM $ 10.95
-0.36%
$ 5,446 $ 663,461
May 14, 11 AM $ 10.99
+0.17%
$ 5,465 $ 664,918
May 14, 10 AM $ 10.97
-0.08%
$ 5,456 $ 665,926
May 14, 9 AM $ 10.98
+0.06%
$ 5,461 $ 666,119
May 14, 8 AM $ 10.97
-0.32%
$ 5,457 $ 666,064
May 14, 7 AM $ 10.98
-0.10%
$ 5,461 $ 666,028
May 14, 6 AM $ 10.98
-0.17%
$ 5,462 $ 666,146
May 14, 5 AM $ 11
-0.08%
$ 5,471 $ 666,723
May 14, 4 AM $ 11.01
-0.06%
$ 5,475 $ 668,082
May 14, 3 AM $ 11.01
+0.26%
$ 5,476 $ 668,351
May 14, 2 AM $ 11
-0.01%
$ 5,471 $ 667,872
May 14, 1 AM $ 11.02
+0.00%
$ 5,480 $ 667,581
May 14, 12 AM $ 10.99
-0.33%
$ 5,467 $ 666,734
May 13, 11 PM $ 11.01
-0.01%
$ 5,476 $ 666,024
May 13, 10 PM $ 11
+0.24%
$ 5,471 $ 665,843
May 13, 9 PM $ 11.01
+0.27%
$ 5,476 $ 665,244
May 13, 8 PM $ 11
-0.18%
$ 5,471 $ 665,508
May 13, 7 PM $ 11
-0.35%
$ 5,471 $ 666,373
May 13, 6 PM $ 11.05
-0.09%
$ 5,495 $ 667,598
May 13, 5 PM $ 11.02
-0.16%
$ 5,482 $ 667,303
May 13, 4 PM $ 11.01
-0.56%
$ 5,477 $ 666,472
May 13, 3 PM $ 11.11
+0.09%
$ 5,526 $ 666,013
May 13, 2 PM $ 11.1
-0.27%
$ 5,521 $ 666,144
May 13, 1 PM $ 11.13
+0.24%
$ 5,536 $ 666,084
May 13, 12 PM $ 11.11
+2.08%
$ 5,524 $ 666,209