Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 PM | $ 11.88 | -0.36% | ||
| Jun 5, 1 PM | $ 11.92 | -0.58% | ||
| Jun 5, 12 PM | $ 11.98 | +0.00% | ||
| Jun 5, 11 AM | $ 12 | -0.77% | ||
| Jun 5, 10 AM | $ 12.09 | -0.63% | ||
| Jun 5, 9 AM | $ 12.17 | +0.21% | ||
| Jun 5, 8 AM | $ 12.14 | -0.07% | ||
| Jun 5, 7 AM | $ 12.15 | -0.22% | ||
| Jun 5, 6 AM | $ 12.18 | +0.14% | ||
| Jun 5, 5 AM | $ 12.15 | -0.21% | ||
| Jun 5, 4 AM | $ 12.18 | +0.06% | ||
| Jun 5, 3 AM | $ 12.18 | +0.23% | ||
| Jun 5, 2 AM | $ 12.16 | +0.16% | ||
| Jun 5, 1 AM | $ 12.14 | -0.22% | ||
| Jun 5, 12 AM | $ 12.17 | -0.08% | ||
| Jun 4, 11 PM | $ 12.13 | -0.31% | ||
| Jun 4, 10 PM | $ 12.16 | +0.23% | ||
| Jun 4, 9 PM | $ 12.13 | -0.23% | ||
| Jun 4, 8 PM | $ 12.15 | -0.16% | ||
| Jun 4, 7 PM | $ 12.17 | +0.16% | ||
| Jun 4, 6 PM | $ 12.16 | +0.28% | ||
| Jun 4, 5 PM | $ 12.11 | -0.25% | ||
| Jun 4, 4 PM | $ 12.11 | +0.24% | ||
| Jun 4, 3 PM | $ 12.08 | +0.36% | ||
| Jun 4, 2 PM | $ 12.04 | +0.13% | ||
| Jun 4, 1 PM | $ 12.02 | +1.19% | ||
| Jun 4, 12 PM | $ 11.9 | +0.84% | ||
| Jun 4, 11 AM | $ 11.8 | +0.38% | ||
| Jun 4, 10 AM | $ 11.76 | -0.15% | ||
| Jun 4, 9 AM | $ 11.79 | +0.31% | ||
| Jun 4, 8 AM | $ 11.79 | -0.01% | ||
| Jun 4, 7 AM | $ 11.79 | +0.06% | ||
| Jun 4, 6 AM | $ 11.77 | +0.32% | ||
| Jun 4, 5 AM | $ 11.77 | -0.18% | ||
| Jun 4, 4 AM | $ 11.77 | -0.30% | ||
| Jun 4, 3 AM | $ 11.78 | -0.15% | ||
| Jun 4, 2 AM | $ 11.8 | +0.22% | ||
| Jun 4, 1 AM | $ 11.77 | -0.15% | ||
| Jun 4, 12 AM | $ 11.79 | -0.08% | ||
| Jun 3, 11 PM | $ 11.8 | +0.16% | ||
| Jun 3, 10 PM | $ 11.78 | -0.22% | ||
| Jun 3, 9 PM | $ 11.81 | +0.88% | ||
| Jun 3, 8 PM | $ 11.71 | -0.03% | ||
| Jun 3, 7 PM | $ 11.71 | +0.01% | ||
| Jun 3, 6 PM | $ 11.71 | +0.08% | ||
| Jun 3, 5 PM | $ 11.7 | +0.14% | ||
| Jun 3, 4 PM | $ 11.68 | +0.53% | ||
| Jun 3, 3 PM | $ 11.62 | +0.71% | ||
| Jun 3, 2 PM | $ 11.54 | +0.17% | ||
| Jun 3, 1 PM | $ 11.49 | -0.35% | ||