Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 PM | $ 9.67 | -0.24% | ||
| Aug 9, 2 PM | $ 9.71 | -0.05% | ||
| Aug 9, 1 PM | $ 9.7 | -0.52% | ||
| Aug 9, 12 PM | $ 9.77 | -0.11% | ||
| Aug 9, 11 AM | $ 9.78 | +0.75% | ||
| Aug 9, 10 AM | $ 9.71 | -0.17% | ||
| Aug 9, 9 AM | $ 9.72 | -0.26% | ||
| Aug 9, 8 AM | $ 9.75 | +0.71% | ||
| Aug 9, 7 AM | $ 9.7 | +0.31% | ||
| Aug 9, 6 AM | $ 9.68 | +0.06% | ||
| Aug 9, 5 AM | $ 9.67 | -1.03% | ||
| Aug 9, 4 AM | $ 9.76 | -0.15% | ||
| Aug 9, 3 AM | $ 9.76 | -0.18% | ||
| Aug 9, 2 AM | $ 9.77 | -0.07% | ||
| Aug 9, 1 AM | $ 9.77 | +1.56% | ||
| Aug 9, 12 AM | $ 9.62 | -0.86% | ||
| Aug 8, 11 PM | $ 9.7 | -0.49% | ||
| Aug 8, 10 PM | $ 9.75 | +0.81% | ||
| Aug 8, 9 PM | $ 9.66 | +0.16% | ||
| Aug 8, 8 PM | $ 9.66 | +0.05% | ||
| Aug 8, 7 PM | $ 9.65 | +0.41% | ||
| Aug 8, 6 PM | $ 9.62 | -0.70% | ||
| Aug 8, 5 PM | $ 9.68 | +0.74% | ||
| Aug 8, 4 PM | $ 9.61 | -1.78% | ||
| Aug 8, 3 PM | $ 9.78 | -0.06% | ||
| Aug 8, 2 PM | $ 9.77 | +1.51% | ||
| Aug 8, 1 PM | $ 9.63 | -1.00% | ||
| Aug 8, 12 PM | $ 9.74 | -1.03% | ||
| Aug 8, 11 AM | $ 9.83 | +1.31% | ||
| Aug 8, 10 AM | $ 9.72 | +0.29% | ||
| Aug 8, 9 AM | $ 9.7 | -0.68% | ||
| Aug 8, 8 AM | $ 9.76 | -0.58% | ||
| Aug 8, 7 AM | $ 9.83 | +0.08% | ||
| Aug 8, 6 AM | $ 9.82 | -0.23% | ||
| Aug 8, 5 AM | $ 9.84 | -0.12% | ||
| Aug 8, 4 AM | $ 9.85 | +0.88% | ||
| Aug 8, 3 AM | $ 9.77 | -0.70% | ||
| Aug 8, 2 AM | $ 9.83 | -0.24% | ||
| Aug 8, 1 AM | $ 9.85 | +0.04% | ||
| Aug 8, 12 AM | $ 9.85 | +1.23% | ||
| Aug 7, 11 PM | $ 9.73 | -0.75% | ||
| Aug 7, 10 PM | $ 9.8 | -0.49% | ||
| Aug 7, 9 PM | $ 9.85 | +0.05% | ||
| Aug 7, 8 PM | $ 9.84 | +1.32% | ||
| Aug 7, 7 PM | $ 9.72 | -0.59% | ||
| Aug 7, 6 PM | $ 9.77 | +0.78% | ||
| Aug 7, 5 PM | $ 9.7 | -0.93% | ||
| Aug 7, 4 PM | $ 9.8 | +1.10% | ||
| Aug 7, 3 PM | $ 9.71 | -0.60% | ||
| Aug 7, 2 PM | $ 9.74 | +0.02% | ||