US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 11.3
+0.00%
$ 5,620 $ 664,673
6:51 PM $ 11.3
+0.00%
$ 5,620 $ 664,689
6:50 PM $ 11.3
+0.00%
$ 5,620 $ 664,342
6:49 PM $ 11.28
+0.00%
$ 5,610 $ 664,342
6:48 PM $ 11.28
+0.00%
$ 5,610 $ 664,373
6:47 PM $ 11.28
+0.00%
$ 5,610 $ 664,350
6:46 PM $ 11.28
+0.00%
$ 5,610 $ 664,350
6:45 PM $ 11.28
+0.00%
$ 5,610 $ 664,356
6:44 PM $ 11.3
+0.00%
$ 5,619 $ 664,356
6:43 PM $ 11.3
+0.00%
$ 5,619 $ 664,216
6:42 PM $ 11.3
+0.00%
$ 5,619 $ 664,216
6:41 PM $ 11.3
+0.00%
$ 5,619 $ 664,176
6:40 PM $ 11.3
+0.25%
$ 5,619 $ 664,176
6:39 PM $ 11.27
+0.00%
$ 5,606 $ 664,585
6:38 PM $ 11.27
+0.00%
$ 5,606 $ 664,642
6:37 PM $ 11.27
+0.00%
$ 5,606 $ 664,750
6:36 PM $ 11.27
+0.00%
$ 5,606 $ 664,750
6:35 PM $ 11.27
+0.01%
$ 5,606 $ 664,832
6:34 PM $ 11.29
+0.00%
$ 5,615 $ 664,817
6:33 PM $ 11.29
+0.00%
$ 5,615 $ 664,817
6:32 PM $ 11.29
+0.00%
$ 5,615 $ 664,813
6:31 PM $ 11.29
+0.00%
$ 5,615 $ 664,813
6:30 PM $ 11.29
+0.01%
$ 5,615 $ 664,903
6:29 PM $ 11.28
+0.00%
$ 5,610 $ 664,903
6:28 PM $ 11.28
+0.00%
$ 5,610 $ 664,920
6:27 PM $ 11.28
+0.00%
$ 5,610 $ 664,920
6:26 PM $ 11.28
+0.00%
$ 5,610 $ 664,931
6:25 PM $ 11.28
+0.00%
$ 5,610 $ 664,850
6:24 PM $ 11.27
+0.00%
$ 5,606 $ 664,666
6:23 PM $ 11.27
+0.00%
$ 5,606 $ 664,666
6:22 PM $ 11.27
+0.00%
$ 5,606 $ 664,557
6:21 PM $ 11.27
+0.00%
$ 5,606 $ 664,557
6:20 PM $ 11.27
+0.07%
$ 5,606 $ 664,506
6:19 PM $ 11.26
+0.00%
$ 5,602 $ 664,506
6:18 PM $ 11.26
+0.00%
$ 5,602 $ 664,518
6:17 PM $ 11.26
+0.00%
$ 5,602 $ 664,518
6:16 PM $ 11.26
+0.00%
$ 5,602 $ 664,552
6:15 PM $ 11.26
+0.00%
$ 5,602 $ 664,539
6:14 PM $ 11.26
+0.00%
$ 5,601 $ 664,696
6:13 PM $ 11.26
+0.00%
$ 5,601 $ 664,696
6:12 PM $ 11.26
+0.00%
$ 5,601 $ 664,621
6:11 PM $ 11.26
+0.00%
$ 5,601 $ 664,621
6:10 PM $ 11.26
+0.00%
$ 5,601 $ 664,800
6:09 PM $ 11.3
+0.00%
$ 5,619 $ 664,800
6:08 PM $ 11.3
+0.00%
$ 5,619 $ 664,814
6:07 PM $ 11.3
+0.00%
$ 5,619 $ 664,814
6:06 PM $ 11.3
+0.00%
$ 5,619 $ 664,823
6:05 PM $ 11.3
+0.00%
$ 5,619 $ 664,873
6:04 PM $ 11.3
+0.00%
$ 5,619 $ 664,824
6:03 PM $ 11.3
+0.00%
$ 5,619 $ 664,824