US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 9.74
+0.02%
$ 4,845 $ 59,823
Aug 7, 1 PM $ 9.74
+0.02%
$ 4,844 $ 61,449
Aug 7, 12 PM $ 9.75
+0.49%
$ 4,849 $ 59,946
Aug 7, 11 AM $ 9.7
+0.41%
$ 4,822 $ 61,071
Aug 7, 10 AM $ 9.65
+0.30%
$ 4,799 $ 61,700
Aug 7, 9 AM $ 9.62
-0.79%
$ 4,784 $ 61,159
Aug 7, 8 AM $ 9.69
+0.30%
$ 4,818 $ 60,663
Aug 7, 7 AM $ 9.66
-0.22%
$ 4,803 $ 60,491
Aug 7, 6 AM $ 9.7
-0.30%
$ 4,823 $ 60,635
Aug 7, 5 AM $ 9.72
+0.63%
$ 4,835 $ 60,437
Aug 7, 4 AM $ 9.66
-0.02%
$ 4,804 $ 58,925
Aug 7, 3 AM $ 9.68
-0.20%
$ 4,812 $ 58,679
Aug 7, 2 AM $ 9.7
-0.03%
$ 4,824 $ 59,464
Aug 7, 1 AM $ 9.69
+0.84%
$ 4,818 $ 59,717
Aug 7, 12 AM $ 9.6
-0.69%
$ 4,777 $ 59,415
Aug 6, 11 PM $ 9.66
-0.04%
$ 4,806 $ 59,212
Aug 6, 10 PM $ 9.68
+0.02%
$ 4,812 $ 59,792
Aug 6, 9 PM $ 9.67
+0.62%
$ 4,811 $ 59,450
Aug 6, 8 PM $ 9.62
-0.79%
$ 4,783 $ 59,430
Aug 6, 7 PM $ 9.7
+0.07%
$ 4,824 $ 59,261
Aug 6, 6 PM $ 9.69
+0.54%
$ 4,819 $ 59,086
Aug 6, 5 PM $ 9.62
-0.96%
$ 4,785 $ 58,347
Aug 6, 4 PM $ 9.72
-0.22%
$ 4,837 $ 58,525
Aug 6, 3 PM $ 9.74
+1.40%
$ 4,844 $ 59,440
Aug 6, 2 PM $ 9.6
-1.15%
$ 4,775 $ 58,123
Aug 6, 1 PM $ 9.69
-0.38%
$ 4,817 $ 56,473
Aug 6, 12 PM $ 9.74
-0.37%
$ 4,842 $ 56,772
Aug 6, 11 AM $ 9.78
+0.15%
$ 4,866 $ 55,438
Aug 6, 10 AM $ 9.77
-0.15%
$ 4,858 $ 55,250
Aug 6, 9 AM $ 9.78
-0.59%
$ 4,866 $ 55,317
Aug 6, 8 AM $ 9.85
+0.17%
$ 4,898 $ 56,383
Aug 6, 7 AM $ 9.82
+0.99%
$ 4,883 $ 57,901
Aug 6, 6 AM $ 9.74
-1.03%
$ 4,843 $ 57,876
Aug 6, 5 AM $ 9.83
+0.86%
$ 4,891 $ 58,375
Aug 6, 4 AM $ 9.75
-0.15%
$ 4,849 $ 58,783
Aug 6, 3 AM $ 9.77
-0.84%
$ 4,859 $ 58,750
Aug 6, 2 AM $ 9.85
-0.04%
$ 4,898 $ 58,480
Aug 6, 1 AM $ 9.85
+0.11%
$ 4,900 $ 58,450
Aug 6, 12 AM $ 9.85
+0.07%
$ 4,901 $ 58,019
Aug 5, 11 PM $ 9.85
+0.47%
$ 4,898 $ 57,762
Aug 5, 10 PM $ 9.82
-0.35%
$ 4,884 $ 57,175
Aug 5, 9 PM $ 9.85
+0.14%
$ 4,901 $ 56,866
Aug 5, 8 PM $ 9.85
+0.87%
$ 4,897 $ 56,295
Aug 5, 7 PM $ 9.76
-0.29%
$ 4,855 $ 56,391
Aug 5, 6 PM $ 9.8
-0.41%
$ 4,874 $ 56,534
Aug 5, 5 PM $ 9.84
-0.18%
$ 4,892 $ 56,992
Aug 5, 4 PM $ 9.85
+0.91%
$ 4,900 $ 57,365
Aug 5, 3 PM $ 9.75
-0.21%
$ 4,850 $ 57,081
Aug 5, 2 PM $ 9.78
+0.10%
$ 4,862 $ 57,403
Aug 5, 1 PM $ 9.76
+0.04%
$ 4,853 $ 59,642