Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 1 PM | $ 9.76 | +0.04% | ||
| Aug 5, 12 PM | $ 9.77 | -0.84% | ||
| Aug 5, 11 AM | $ 9.85 | -0.04% | ||
| Aug 5, 10 AM | $ 9.85 | +0.02% | ||
| Aug 5, 9 AM | $ 9.85 | +0.62% | ||
| Aug 5, 8 AM | $ 9.8 | -1.01% | ||
| Aug 5, 7 AM | $ 9.89 | +0.03% | ||
| Aug 5, 6 AM | $ 9.88 | +1.13% | ||
| Aug 5, 5 AM | $ 9.76 | -0.34% | ||
| Aug 5, 4 AM | $ 9.79 | +0.35% | ||
| Aug 5, 3 AM | $ 9.75 | -0.33% | ||
| Aug 5, 2 AM | $ 9.79 | +1.05% | ||
| Aug 5, 1 AM | $ 9.69 | -0.78% | ||
| Aug 5, 12 AM | $ 9.77 | +0.98% | ||
| Aug 4, 11 PM | $ 9.69 | -0.05% | ||
| Aug 4, 10 PM | $ 9.69 | -1.01% | ||
| Aug 4, 9 PM | $ 9.79 | +0.04% | ||
| Aug 4, 8 PM | $ 9.79 | +0.87% | ||
| Aug 4, 7 PM | $ 9.71 | -0.90% | ||
| Aug 4, 6 PM | $ 9.79 | +0.74% | ||
| Aug 4, 5 PM | $ 9.71 | -0.18% | ||
| Aug 4, 4 PM | $ 9.72 | -0.44% | ||
| Aug 4, 3 PM | $ 9.77 | +0.85% | ||
| Aug 4, 2 PM | $ 9.68 | -0.83% | ||
| Aug 4, 1 PM | $ 9.77 | -1.91% | ||
| Aug 4, 12 PM | $ 9.97 | +0.08% | ||
| Aug 4, 11 AM | $ 9.95 | -0.47% | ||
| Aug 4, 10 AM | $ 9.99 | -0.59% | ||
| Aug 4, 9 AM | $ 10.06 | -0.41% | ||
| Aug 4, 8 AM | $ 10.13 | +0.11% | ||
| Aug 4, 7 AM | $ 10.12 | +0.71% | ||
| Aug 4, 6 AM | $ 10.05 | +0.06% | ||
| Aug 4, 5 AM | $ 10.03 | -0.64% | ||
| Aug 4, 4 AM | $ 10.08 | +0.22% | ||
| Aug 4, 3 AM | $ 10.07 | -0.42% | ||
| Aug 4, 2 AM | $ 10.1 | +0.13% | ||
| Aug 4, 1 AM | $ 10.12 | -0.06% | ||
| Aug 4, 12 AM | $ 10.12 | -0.02% | ||
| Aug 3, 11 PM | $ 10.13 | -0.12% | ||
| Aug 3, 10 PM | $ 10.14 | +0.62% | ||
| Aug 3, 9 PM | $ 10.08 | -0.49% | ||
| Aug 3, 8 PM | $ 10.14 | +0.55% | ||
| Aug 3, 7 PM | $ 10.09 | +0.23% | ||
| Aug 3, 6 PM | $ 10.06 | -0.63% | ||
| Aug 3, 5 PM | $ 10.14 | +0.93% | ||
| Aug 3, 4 PM | $ 10.03 | -0.43% | ||
| Aug 3, 3 PM | $ 10.07 | -0.38% | ||
| Aug 3, 2 PM | $ 10.08 | +0.21% | ||
| Aug 3, 1 PM | $ 10.07 | -1.51% | ||
| Aug 3, 12 PM | $ 10.21 | +1.41% | ||