US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 10.21
+0.00%
$ 5,078 $ 669,990
12:57 PM $ 10.21
+0.00%
$ 5,078 $ 670,041
12:56 PM $ 10.21
+0.00%
$ 5,078 $ 670,041
12:55 PM $ 10.21
+0.00%
$ 5,078 $ 670,112
12:54 PM $ 10.21
-0.27%
$ 5,078 $ 670,112
12:53 PM $ 10.24
+0.00%
$ 5,078 $ 669,825
12:52 PM $ 10.24
+0.00%
$ 5,078 $ 669,825
12:51 PM $ 10.24
+0.00%
$ 5,078 $ 669,793
12:50 PM $ 10.24
+0.00%
$ 5,078 $ 669,793
12:49 PM $ 10.25
+0.03%
$ 5,098 $ 669,905
12:48 PM $ 10.25
+0.00%
$ 5,098 $ 669,905
12:47 PM $ 10.25
+0.00%
$ 5,098 $ 669,898
12:46 PM $ 10.25
+0.00%
$ 5,098 $ 669,837
12:45 PM $ 10.25
+0.00%
$ 5,098 $ 669,837
12:44 PM $ 10.25
+0.00%
$ 5,097 $ 669,975
12:43 PM $ 10.25
+0.00%
$ 5,097 $ 669,975
12:42 PM $ 10.25
+0.00%
$ 5,097 $ 669,972
12:41 PM $ 10.25
+0.00%
$ 5,097 $ 669,972
12:40 PM $ 10.25
+0.00%
$ 5,097 $ 669,985
12:39 PM $ 10.25
+0.00%
$ 5,097 $ 669,722
12:38 PM $ 10.25
+0.00%
$ 5,097 $ 669,732
12:37 PM $ 10.25
+0.00%
$ 5,097 $ 669,732
12:36 PM $ 10.25
+0.00%
$ 5,097 $ 669,705
12:35 PM $ 10.25
+0.00%
$ 5,097 $ 669,700
12:34 PM $ 10.22
+0.00%
$ 5,084 $ 669,700
12:33 PM $ 10.22
+0.00%
$ 5,084 $ 669,605
12:32 PM $ 10.22
+0.00%
$ 5,084 $ 669,605
12:31 PM $ 10.22
+0.00%
$ 5,084 $ 669,582
12:30 PM $ 10.22
+0.03%
$ 5,084 $ 669,586
12:29 PM $ 10.23
+0.00%
$ 5,088 $ 669,459
12:28 PM $ 10.23
+0.00%
$ 5,088 $ 669,459
12:27 PM $ 10.23
+0.00%
$ 5,088 $ 669,473
12:26 PM $ 10.23
+0.00%
$ 5,088 $ 669,473
12:25 PM $ 10.23
+0.00%
$ 5,088 $ 669,512
12:24 PM $ 10.26
+0.00%
$ 5,102 $ 669,512
12:23 PM $ 10.26
+0.00%
$ 5,102 $ 669,554
12:22 PM $ 10.26
+0.00%
$ 5,102 $ 669,638
12:21 PM $ 10.26
+0.00%
$ 5,102 $ 669,638
12:20 PM $ 10.26
+0.00%
$ 5,102 $ 669,560
12:19 PM $ 10.24
+0.00%
$ 5,093 $ 669,560
12:18 PM $ 10.24
+0.00%
$ 5,093 $ 669,601
12:17 PM $ 10.24
+0.00%
$ 5,093 $ 669,601
12:16 PM $ 10.24
+0.00%
$ 5,093 $ 669,626
12:15 PM $ 10.24
+0.00%
$ 5,093 $ 669,626
12:14 PM $ 10.26
+0.00%
$ 5,103 $ 669,672
12:13 PM $ 10.26
+0.00%
$ 5,103 $ 669,582
12:12 PM $ 10.26
+0.00%
$ 5,103 $ 669,582
12:11 PM $ 10.26
+0.00%
$ 5,103 $ 669,547
12:10 PM $ 10.26
+0.00%
$ 5,103 $ 669,507
12:09 PM $ 10.29
-0.02%
$ 5,116 $ 669,507