Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $ 10.21 | +1.41% | ||
| Aug 3, 11 AM | $ 10.07 | -0.01% | ||
| Aug 3, 10 AM | $ 10.07 | +0.20% | ||
| Aug 3, 9 AM | $ 10.04 | -0.91% | ||
| Aug 3, 8 AM | $ 10.13 | +0.69% | ||
| Aug 3, 7 AM | $ 10.06 | -0.34% | ||
| Aug 3, 6 AM | $ 10.1 | +0.68% | ||
| Aug 3, 5 AM | $ 10.03 | +0.00% | ||
| Aug 3, 4 AM | $ 10.03 | -0.68% | ||
| Aug 3, 3 AM | $ 10.09 | -0.38% | ||
| Aug 3, 2 AM | $ 10.12 | +0.10% | ||
| Aug 3, 1 AM | $ 10.06 | -0.10% | ||
| Aug 3, 12 AM | $ 10.11 | -4.62% | ||
| Aug 2, 11 PM | $ 10.56 | +0.00% | ||
| Aug 2, 10 PM | $ 10.53 | +0.57% | ||
| Aug 2, 9 PM | $ 10.55 | -0.47% | ||
| Aug 2, 8 PM | $ 10.58 | -0.47% | ||
| Aug 2, 7 PM | $ 10.63 | +2.02% | ||
| Aug 2, 6 PM | $ 10.52 | +0.38% | ||
| Aug 2, 5 PM | $ 10.49 | -0.18% | ||
| Aug 2, 4 PM | $ 10.5 | +0.01% | ||
| Aug 2, 3 PM | $ 10.49 | +1.35% | ||
| Aug 2, 2 PM | $ 10.32 | -0.39% | ||
| Aug 2, 1 PM | $ 10.36 | -0.86% | ||
| Aug 2, 12 PM | $ 10.48 | +0.58% | ||
| Aug 2, 11 AM | $ 10.5 | +0.48% | ||
| Aug 2, 10 AM | $ 10.4 | -0.10% | ||
| Aug 2, 9 AM | $ 10.44 | +0.48% | ||
| Aug 2, 8 AM | $ 10.43 | +0.29% | ||
| Aug 2, 7 AM | $ 10.43 | +0.58% | ||
| Aug 2, 6 AM | $ 10.38 | -1.14% | ||
| Aug 2, 5 AM | $ 10.5 | +2.14% | ||
| Aug 2, 4 AM | $ 10.26 | -2.84% | ||
| Aug 2, 3 AM | $ 10.53 | -0.28% | ||
| Aug 2, 2 AM | $ 10.56 | +0.09% | ||
| Aug 2, 1 AM | $ 10.59 | +0.47% | ||
| Aug 2, 12 AM | $ 10.55 | -0.38% | ||
| Aug 1, 11 PM | $ 10.61 | -0.09% | ||
| Aug 1, 10 PM | $ 10.63 | +0.00% | ||
| Aug 1, 9 PM | $ 10.53 | +1.45% | ||
| Aug 1, 8 PM | $ 10.46 | +2.25% | ||
| Aug 1, 7 PM | $ 10.19 | -0.88% | ||
| Aug 1, 6 PM | $ 10.23 | +0.89% | ||
| Aug 1, 5 PM | $ 10.14 | +0.60% | ||
| Aug 1, 4 PM | $ 10.1 | +0.70% | ||
| Aug 1, 3 PM | $ 10.08 | +0.00% | ||
| Aug 1, 2 PM | $ 10.06 | -0.79% | ||
| Aug 1, 1 PM | $ 10.14 | +1.40% | ||
| Aug 1, 12 PM | $ 9.98 | -0.40% | ||
| Aug 1, 11 AM | $ 10.02 | +0.20% | ||