Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 11 AM | $ 10.02 | +0.20% | ||
| Aug 1, 10 AM | $ 10.01 | -0.40% | ||
| Aug 1, 9 AM | $ 10.05 | +1.11% | ||
| Aug 1, 8 AM | $ 9.94 | -0.10% | ||
| Aug 1, 7 AM | $ 9.94 | -0.70% | ||
| Aug 1, 6 AM | $ 10.03 | +0.50% | ||
| Aug 1, 5 AM | $ 9.91 | +0.10% | ||
| Aug 1, 4 AM | $ 9.92 | -0.50% | ||
| Aug 1, 3 AM | $ 9.94 | -1.09% | ||
| Aug 1, 2 AM | $ 10.05 | +0.00% | ||
| Aug 1, 1 AM | $ 10.05 | -0.30% | ||
| Aug 1, 12 AM | $ 10.06 | +0.20% | ||
| Jul 31, 11 PM | $ 10.09 | +0.40% | ||
| Jul 31, 10 PM | $ 10.08 | +0.20% | ||
| Jul 31, 9 PM | $ 10.03 | -0.59% | ||
| Jul 31, 8 PM | $ 10.09 | +0.50% | ||
| Jul 31, 7 PM | $ 10.08 | +0.80% | ||
| Jul 31, 6 PM | $ 10.04 | +0.00% | ||
| Jul 31, 5 PM | $ 10 | +0.00% | ||
| Jul 31, 4 PM | $ 10 | +0.30% | ||
| Jul 31, 3 PM | $ 9.97 | +0.10% | ||
| Jul 31, 2 PM | $ 10.01 | +0.10% | ||
| Jul 31, 1 PM | $ 9.99 | -1.48% | ||
| Jul 31, 12 PM | $ 10.08 | -0.40% | ||
| Jul 31, 11 AM | $ 10.18 | +0.59% | ||
| Jul 31, 10 AM | $ 10.12 | +0.30% | ||
| Jul 31, 9 AM | $ 10.12 | +0.40% | ||
| Jul 31, 8 AM | $ 9.97 | -1.97% | ||
| Jul 31, 7 AM | $ 10.1 | +0.10% | ||
| Jul 31, 6 AM | $ 10.08 | +0.20% | ||
| Jul 31, 5 AM | $ 10.07 | +0.40% | ||
| Jul 31, 4 AM | $ 10.05 | +0.30% | ||
| Jul 31, 3 AM | $ 10.04 | +0.40% | ||
| Jul 31, 2 AM | $ 10.01 | -0.10% | ||
| Jul 31, 1 AM | $ 10.04 | +0.50% | ||
| Jul 31, 12 AM | $ 10.02 | +0.00% | ||
| Jul 30, 11 PM | $ 10.01 | -0.10% | ||
| Jul 30, 10 PM | $ 10.02 | +0.10% | ||
| Jul 30, 9 PM | $ 9.99 | +0.30% | ||
| Jul 30, 8 PM | $ 9.98 | -0.60% | ||
| Jul 30, 7 PM | $ 10.03 | +0.40% | ||
| Jul 30, 6 PM | $ 10.04 | -0.20% | ||
| Jul 30, 5 PM | $ 10.06 | +0.50% | ||
| Jul 30, 4 PM | $ 10 | -0.50% | ||
| Jul 30, 3 PM | $ 10.07 | +0.80% | ||
| Jul 30, 2 PM | $ 9.99 | +1.11% | ||
| Jul 30, 1 PM | $ 9.89 | -0.20% | ||
| Jul 30, 12 PM | $ 9.88 | -0.40% | ||
| Jul 30, 11 AM | $ 9.91 | -0.30% | ||
| Jul 30, 10 AM | $ 9.95 | -0.30% | ||