US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 11.16
-0.01%
$ 5,551 $ 662,782
May 28, 9 AM $ 11.16
-0.60%
$ 5,551 $ 664,077
May 28, 8 AM $ 11.23
+0.16%
$ 5,585 $ 663,923
May 28, 7 AM $ 11.2
-0.25%
$ 5,572 $ 664,911
May 28, 6 AM $ 11.23
-0.07%
$ 5,586 $ 664,364
May 28, 5 AM $ 11.24
+0.08%
$ 5,590 $ 664,878
May 28, 4 AM $ 11.21
-0.33%
$ 5,576 $ 665,703
May 28, 3 AM $ 11.24
+0.09%
$ 5,590 $ 664,874
May 28, 2 AM $ 11.22
+0.07%
$ 5,580 $ 664,294
May 28, 1 AM $ 11.21
-0.15%
$ 5,577 $ 664,140
May 28, 12 AM $ 11.23
-0.08%
$ 5,585 $ 665,200
May 27, 11 PM $ 11.24
+0.00%
$ 5,590 $ 665,601
May 27, 10 PM $ 11.22
-0.25%
$ 5,581 $ 666,066
May 27, 9 PM $ 11.22
+0.00%
$ 5,581 $ 666,895
May 27, 8 PM $ 11.22
+0.10%
$ 5,581 $ 665,851
May 27, 7 PM $ 11.2
-0.53%
$ 5,571 $ 665,246
May 27, 6 PM $ 11.3
-0.20%
$ 5,619 $ 664,734
May 27, 5 PM $ 11.32
+0.25%
$ 5,630 $ 664,811
May 27, 4 PM $ 11.29
+0.34%
$ 5,616 $ 665,637
May 27, 3 PM $ 11.25
+0.85%
$ 5,597 $ 665,613
May 27, 2 PM $ 11.18
+0.62%
$ 5,559 $ 664,527
May 27, 1 PM $ 11.13
+0.49%
$ 5,534 $ 664,268
May 27, 12 PM $ 11.07
+0.13%
$ 5,507 $ 663,024
May 27, 11 AM $ 11.05
+1.45%
$ 5,495 $ 662,248
May 27, 10 AM $ 10.89
-0.08%
$ 5,417 $ 661,117
May 27, 9 AM $ 10.9
+0.33%
$ 5,420 $ 662,110
May 27, 8 AM $ 10.86
-0.46%
$ 5,403 $ 662,726
May 27, 7 AM $ 10.95
-0.17%
$ 5,446 $ 663,220
May 27, 6 AM $ 10.96
+0.16%
$ 5,451 $ 664,234
May 27, 5 AM $ 10.93
-0.07%
$ 5,437 $ 663,961
May 27, 4 AM $ 10.94
-0.35%
$ 5,441 $ 663,025
May 27, 3 AM $ 10.95
+0.27%
$ 5,446 $ 662,990
May 27, 2 AM $ 10.93
-0.44%
$ 5,436 $ 663,178
May 27, 1 AM $ 10.97
-0.07%
$ 5,456 $ 662,792
May 27, 12 AM $ 10.98
+0.50%
$ 5,459 $ 662,776
May 26, 11 PM $ 10.92
-0.34%
$ 5,432 $ 663,289
May 26, 10 PM $ 10.96
+0.01%
$ 5,451 $ 663,096
May 26, 9 PM $ 10.97
+0.08%
$ 5,455 $ 662,782
May 26, 8 PM $ 10.96
+0.08%
$ 5,451 $ 663,468
May 26, 7 PM $ 10.93
-0.40%
$ 5,437 $ 663,479
May 26, 6 PM $ 10.97
-0.74%
$ 5,455 $ 663,655
May 26, 5 PM $ 11.04
-0.53%
$ 5,491 $ 662,708
May 26, 4 PM $ 11.1
+0.32%
$ 5,520 $ 662,913
May 26, 3 PM $ 11.12
-0.12%
$ 5,530 $ 662,285
May 26, 2 PM $ 11.13
-0.24%
$ 5,536 $ 662,381
May 26, 1 PM $ 11.16
-0.17%
$ 5,550 $ 662,281
May 26, 12 PM $ 11.15
-0.17%
$ 5,546 $ 663,473
May 26, 11 AM $ 11.13
-0.25%
$ 5,536 $ 663,487
May 26, 10 AM $ 11.16
+0.16%
$ 5,550 $ 663,678
May 26, 9 AM $ 11.14
-0.26%
$ 5,541 $ 663,456