US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 11.26
-0.41%
$ 5,601 $ 665,747
8:29 PM $ 11.31
+0.00%
$ 5,624 $ 665,747
8:28 PM $ 11.31
+0.00%
$ 5,624 $ 665,777
8:27 PM $ 11.31
+0.00%
$ 5,624 $ 665,777
8:26 PM $ 11.31
+0.00%
$ 5,624 $ 665,798
8:25 PM $ 11.31
+0.17%
$ 5,624 $ 665,703
8:24 PM $ 11.29
+0.00%
$ 5,615 $ 665,630
8:23 PM $ 11.29
+0.00%
$ 5,615 $ 665,630
8:22 PM $ 11.29
+0.00%
$ 5,615 $ 665,610
8:21 PM $ 11.29
+0.00%
$ 5,615 $ 665,610
8:20 PM $ 11.29
-0.01%
$ 5,615 $ 665,666
8:19 PM $ 11.31
+0.00%
$ 5,624 $ 665,666
8:18 PM $ 11.31
+0.00%
$ 5,624 $ 665,639
8:17 PM $ 11.31
+0.00%
$ 5,624 $ 665,639
8:16 PM $ 11.31
+0.00%
$ 5,624 $ 665,604
8:15 PM $ 11.31
+0.01%
$ 5,624 $ 665,568
8:14 PM $ 11.28
+0.00%
$ 5,610 $ 665,629
8:13 PM $ 11.28
+0.00%
$ 5,610 $ 665,629
8:12 PM $ 11.28
+0.00%
$ 5,610 $ 665,626
8:11 PM $ 11.28
+0.00%
$ 5,610 $ 665,626
8:10 PM $ 11.28
+0.00%
$ 5,610 $ 665,688
8:09 PM $ 11.29
+0.00%
$ 5,616 $ 665,608
8:08 PM $ 11.29
+0.00%
$ 5,616 $ 665,608
8:07 PM $ 11.29
+0.00%
$ 5,616 $ 665,636
8:06 PM $ 11.29
+0.00%
$ 5,616 $ 665,636
8:05 PM $ 11.29
-0.01%
$ 5,616 $ 665,743
8:04 PM $ 11.3
+0.00%
$ 5,620 $ 665,743
8:03 PM $ 11.3
+0.00%
$ 5,620 $ 665,775
8:02 PM $ 11.3
+0.00%
$ 5,620 $ 665,824
8:01 PM $ 11.3
+0.00%
$ 5,620 $ 665,824
8:00 PM $ 11.3
+0.01%
$ 5,620 $ 665,849
7:59 PM $ 11.32
+0.00%
$ 5,628 $ 665,728
7:58 PM $ 11.32
+0.00%
$ 5,628 $ 665,728
7:57 PM $ 11.32
+0.00%
$ 5,628 $ 665,647
7:56 PM $ 11.32
+0.00%
$ 5,628 $ 665,647
7:55 PM $ 11.32
-0.02%
$ 5,628 $ 665,323
7:54 PM $ 11.28
+0.00%
$ 5,611 $ 665,323
7:53 PM $ 11.28
+0.00%
$ 5,611 $ 665,334
7:52 PM $ 11.28
+0.00%
$ 5,611 $ 665,316
7:51 PM $ 11.28
+0.00%
$ 5,611 $ 665,316
7:50 PM $ 11.28
-0.01%
$ 5,611 $ 665,264
7:49 PM $ 11.3
+0.00%
$ 5,620 $ 665,159
7:48 PM $ 11.3
+0.00%
$ 5,620 $ 665,159
7:47 PM $ 11.3
+0.00%
$ 5,620 $ 665,134
7:46 PM $ 11.3
+0.00%
$ 5,620 $ 665,134
7:45 PM $ 11.3
-0.08%
$ 5,620 $ 665,202
7:44 PM $ 11.31
+0.00%
$ 5,624 $ 665,202
7:43 PM $ 11.31
+0.00%
$ 5,624 $ 665,168
7:42 PM $ 11.31
+0.00%
$ 5,624 $ 665,175
7:41 PM $ 11.31
+0.00%
$ 5,624 $ 665,175