US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 9
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 9.86
-0.01%
$ 4,905 $ 697,952
9:21 PM $ 9.86
+0.00%
$ 4,905 $ 697,038
9:20 PM $ 9.86
+0.00%
$ 4,905 $ 697,035
9:19 PM $ 9.86
+0.00%
$ 4,905 $ 697,042
9:18 PM $ 9.86
+0.00%
$ 4,905 $ 697,059
9:17 PM $ 9.86
+0.42%
$ 4,905 $ 697,068
9:16 PM $ 9.82
+0.00%
$ 4,905 $ 697,738
9:15 PM $ 9.82
+0.00%
$ 4,905 $ 697,786
9:14 PM $ 9.82
+0.00%
$ 4,883 $ 697,787
9:13 PM $ 9.82
+0.00%
$ 4,883 $ 697,748
9:12 PM $ 9.82
+0.04%
$ 4,883 $ 697,722
9:11 PM $ 9.81
+0.00%
$ 4,883 $ 698,379
9:09 PM $ 9.82
+0.00%
$ 4,882 $ 698,391
9:08 PM $ 9.82
+0.00%
$ 4,882 $ 698,436
9:07 PM $ 9.82
+0.00%
$ 4,882 $ 698,495
9:06 PM $ 9.85
+0.00%
$ 4,882 $ 699,706
9:05 PM $ 9.85
+0.00%
$ 4,882 $ 699,724
9:04 PM $ 9.85
+0.00%
$ 4,899 $ 699,722
9:03 PM $ 9.85
+0.00%
$ 4,899 $ 699,733
9:02 PM $ 9.85
+0.00%
$ 4,899 $ 699,767
9:01 PM $ 9.85
+0.00%
$ 4,899 $ 704,202
9:00 PM $ 9.85
+0.00%
$ 4,899 $ 704,206
8:59 PM $ 9.85
+0.00%
$ 4,901 $ 704,193
8:58 PM $ 9.85
+0.00%
$ 4,901 $ 704,175
8:57 PM $ 9.85
+0.00%
$ 4,901 $ 704,154
8:56 PM $ 9.85
+0.00%
$ 4,901 $ 704,471
8:55 PM $ 9.85
+0.00%
$ 4,901 $ 704,512
8:54 PM $ 9.85
+0.00%
$ 4,901 $ 704,560
8:53 PM $ 9.85
+0.00%
$ 4,901 $ 704,562
8:52 PM $ 9.85
+0.01%
$ 4,901 $ 704,544
8:51 PM $ 9.86
+0.00%
$ 4,901 $ 704,781
8:50 PM $ 9.86
+0.00%
$ 4,901 $ 704,772
8:49 PM $ 9.86
+0.00%
$ 4,905 $ 704,759
8:48 PM $ 9.86
+0.00%
$ 4,905 $ 704,755
8:47 PM $ 9.86
+0.00%
$ 4,905 $ 704,725
8:46 PM $ 9.86
+0.00%
$ 4,905 $ 704,967
8:45 PM $ 9.86
+0.00%
$ 4,905 $ 704,962
8:44 PM $ 9.86
+0.00%
$ 4,904 $ 704,961
8:43 PM $ 9.86
+0.00%
$ 4,904 $ 704,973
8:42 PM $ 9.86
+0.00%
$ 4,904 $ 704,957
8:41 PM $ 9.86
+0.00%
$ 4,904 $ 703,774
8:40 PM $ 9.86
+0.00%
$ 4,904 $ 703,769
8:39 PM $ 9.86
+0.00%
$ 4,902 $ 703,790
8:38 PM $ 9.86
+0.00%
$ 4,902 $ 703,795
8:37 PM $ 9.86
+0.00%
$ 4,902 $ 703,783
8:36 PM $ 9.86
+0.00%
$ 4,902 $ 703,923
8:35 PM $ 9.86
+0.00%
$ 4,902 $ 703,926
8:34 PM $ 9.86
+0.00%
$ 4,902 $ 703,895
8:33 PM $ 9.86
+0.00%
$ 4,902 $ 703,959
8:32 PM $ 9.86
+0.01%
$ 4,902 $ 703,965