US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 11.32
-0.02%
$ 5,611 $ 665,323
Today, at 6 PM $ 11.3
+0.01%
$ 5,620 $ 664,641
Today, at 5 PM $ 11.29
-0.16%
$ 5,615 $ 665,170
Today, at 4 PM $ 11.3
+0.15%
$ 5,619 $ 665,547
Today, at 3 PM $ 11.27
-0.07%
$ 5,606 $ 666,607
Today, at 2 PM $ 11.28
-0.01%
$ 5,611 $ 667,096
Today, at 1 PM $ 11.27
-0.24%
$ 5,606 $ 667,567
Today, at 12 PM $ 11.3
-0.07%
$ 5,620 $ 667,371
Today, at 11 AM $ 11.28
-0.10%
$ 5,610 $ 668,376
Today, at 10 AM $ 11.32
+0.18%
$ 5,629 $ 667,634
Today, at 9 AM $ 11.3
+0.07%
$ 5,619 $ 668,134
Today, at 8 AM $ 11.29
-0.07%
$ 5,615 $ 667,305
Today, at 7 AM $ 11.29
-0.07%
$ 5,616 $ 668,248
Today, at 6 AM $ 11.27
-0.17%
$ 5,606 $ 666,964
Today, at 5 AM $ 11.29
+0.00%
$ 5,615 $ 665,544
Today, at 4 AM $ 11.29
-0.15%
$ 5,615 $ 664,875
Today, at 3 AM $ 11.31
+0.15%
$ 5,624 $ 664,019
Today, at 2 AM $ 11.29
+0.25%
$ 5,615 $ 663,516
Today, at 1 AM $ 11.26
-0.09%
$ 5,601 $ 663,896
Today, at 12 AM $ 11.27
-0.17%
$ 5,606 $ 663,675
Yesterday, at 11 PM $ 11.28
-0.32%
$ 5,611 $ 663,978
Yesterday, at 10 PM $ 11.3
+0.15%
$ 5,620 $ 663,763
Yesterday, at 9 PM $ 11.28
-0.32%
$ 5,611 $ 663,328
Yesterday, at 8 PM $ 11.32
+0.32%
$ 5,629 $ 662,714
Yesterday, at 7 PM $ 11.31
+0.24%
$ 5,625 $ 662,563
Yesterday, at 6 PM $ 11.3
+0.01%
$ 5,620 $ 662,984
Yesterday, at 5 PM $ 11.29
+0.15%
$ 5,615 $ 662,335
Yesterday, at 4 PM $ 11.28
-0.08%
$ 5,611 $ 661,795
Yesterday, at 3 PM $ 11.29
-0.01%
$ 5,616 $ 660,686
Yesterday, at 2 PM $ 11.32
+0.54%
$ 5,630 $ 661,828
Yesterday, at 1 PM $ 11.25
+0.09%
$ 5,595 $ 661,981
Yesterday, at 12 PM $ 11.24
+1.10%
$ 5,590 $ 662,115
Yesterday, at 11 AM $ 11.12
+0.04%
$ 5,529 $ 661,847
Yesterday, at 10 AM $ 11.11
-0.43%
$ 5,527 $ 662,473
Yesterday, at 9 AM $ 11.14
+0.09%
$ 5,541 $ 661,760
Yesterday, at 8 AM $ 11.13
-0.44%
$ 5,536 $ 661,788
Yesterday, at 7 AM $ 11.18
-0.08%
$ 5,560 $ 660,826
Yesterday, at 6 AM $ 11.17
-0.08%
$ 5,556 $ 662,013
Yesterday, at 5 AM $ 11.18
-0.02%
$ 5,560 $ 663,134
Yesterday, at 4 AM $ 11.21
+0.23%
$ 5,574 $ 663,337
Yesterday, at 3 AM $ 11.16
-0.07%
$ 5,552 $ 663,243
Yesterday, at 2 AM $ 11.19
+0.15%
$ 5,565 $ 663,286
Yesterday, at 1 AM $ 11.2
+0.09%
$ 5,570 $ 662,979
Yesterday, at 12 AM $ 11.2
-0.07%
$ 5,570 $ 662,356
Jun 11, 11 PM $ 11.19
-0.01%
$ 5,565 $ 662,034
Jun 11, 10 PM $ 11.16
-0.08%
$ 5,551 $ 661,516
Jun 11, 9 PM $ 11.17
-0.25%
$ 5,556 $ 661,585
Jun 11, 8 PM $ 11.16
-0.07%
$ 5,551 $ 662,003
Jun 11, 7 PM $ 11.17
+0.00%
$ 5,556 $ 661,588
Jun 11, 6 PM $ 11.17
+0.02%
$ 5,556 $ 661,418
Download