US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 10.19
+0.00%
$ 5,068 $ 670,767
2:31 PM $ 10.19
+0.00%
$ 5,068 $ 670,758
2:30 PM $ 10.19
+0.00%
$ 5,068 $ 670,680
2:29 PM $ 10.19
-0.09%
$ 5,068 $ 670,680
2:28 PM $ 10.2
+0.00%
$ 5,068 $ 670,666
2:27 PM $ 10.2
+0.00%
$ 5,068 $ 670,615
2:26 PM $ 10.2
+0.00%
$ 5,068 $ 670,615
2:25 PM $ 10.2
+0.00%
$ 5,068 $ 670,662
2:24 PM $ 10.2
-0.18%
$ 5,074 $ 670,662
2:23 PM $ 10.22
+0.00%
$ 5,074 $ 670,706
2:22 PM $ 10.22
+0.00%
$ 5,074 $ 670,663
2:21 PM $ 10.22
+0.00%
$ 5,074 $ 670,663
2:20 PM $ 10.22
+0.00%
$ 5,074 $ 670,626
2:19 PM $ 10.21
+0.00%
$ 5,078 $ 670,456
2:18 PM $ 10.21
+0.00%
$ 5,078 $ 670,456
2:17 PM $ 10.21
+0.00%
$ 5,078 $ 670,424
2:16 PM $ 10.21
+0.00%
$ 5,078 $ 670,424
2:15 PM $ 10.21
+0.00%
$ 5,078 $ 670,556
2:14 PM $ 10.2
+0.00%
$ 5,074 $ 670,556
2:13 PM $ 10.2
+0.00%
$ 5,074 $ 670,581
2:12 PM $ 10.2
+0.00%
$ 5,074 $ 670,581
2:11 PM $ 10.2
+0.00%
$ 5,074 $ 670,611
2:10 PM $ 10.2
+0.00%
$ 5,074 $ 670,633
2:09 PM $ 10.2
-0.18%
$ 5,073 $ 670,633
2:08 PM $ 10.22
+0.00%
$ 5,073 $ 670,688
2:07 PM $ 10.22
+0.00%
$ 5,073 $ 670,668
2:06 PM $ 10.22
+0.00%
$ 5,073 $ 670,668
2:05 PM $ 10.22
+0.00%
$ 5,073 $ 670,720
2:04 PM $ 10.23
+0.00%
$ 5,087 $ 670,720
2:03 PM $ 10.23
+0.00%
$ 5,087 $ 670,786
2:02 PM $ 10.23
+0.00%
$ 5,087 $ 670,786
2:01 PM $ 10.23
-0.01%
$ 5,087 $ 670,785
2:00 PM $ 10.23
+0.00%
$ 5,087 $ 670,808
1:59 PM $ 10.23
+0.09%
$ 5,087 $ 670,808
1:58 PM $ 10.22
+0.00%
$ 5,087 $ 670,601
1:57 PM $ 10.22
+0.00%
$ 5,087 $ 670,645
1:56 PM $ 10.22
+0.00%
$ 5,087 $ 670,645
1:55 PM $ 10.22
+0.00%
$ 5,087 $ 670,297
1:54 PM $ 10.19
+0.00%
$ 5,069 $ 670,297
1:53 PM $ 10.19
+0.00%
$ 5,069 $ 670,276
1:52 PM $ 10.19
+0.00%
$ 5,069 $ 670,276
1:51 PM $ 10.19
+0.00%
$ 5,069 $ 670,299
1:50 PM $ 10.19
+0.00%
$ 5,069 $ 670,318
1:49 PM $ 10.19
+0.00%
$ 5,068 $ 670,318
1:48 PM $ 10.19
+0.00%
$ 5,068 $ 670,355
1:47 PM $ 10.19
+0.00%
$ 5,068 $ 670,379
1:46 PM $ 10.19
+0.00%
$ 5,068 $ 670,379
1:45 PM $ 10.19
-0.02%
$ 5,068 $ 670,398
1:44 PM $ 10.15
+0.00%
$ 5,046 $ 670,398
1:43 PM $ 10.15
+0.00%
$ 5,046 $ 670,417
Download