DXSub Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₁₇1
-50.00%
$ -- $ 84,653
Aug 26 $ 0.0₁₇2
-95.00%
$ -- $ 356,406
Aug 19 $ 0.0₁₆4
-95.24%
$ -- $ 216,094
Aug 12 $ 0.0₁₄172
-99.18%
$ -- $ 152,580
Aug 5 $ 0.0₁₃8
-91.11%
$ -- $ 22,280
Jul 29 $ 0.0₁₀8
+0.00%
$ -- $ 753
Jul 22 $ 0.0₉1
-95.00%
$ 8 $ 210,304
Jul 15 $ 0.0₈4
-93.33%
$ 200 $ 45,106
Jul 8 $ 0.0₇5
-61.54%
$ 6,000 $ 7,622
Jul 1 $ 0.0₇9
-10.00%
$ 13,000 $ 2,386
Jun 24 $ 0.0₆11
-88.66%
$ 10,000 $ 31,770
Jun 17 $ 0.0₆61
-12.86%
$ 97,000 $ 74,612
Jun 10 $ 0.0₆97
-79.36%
$ 70,000 $ 16,686
Jun 3 $ 0.0₅797
-98.10%
$ 500,000 $ 53,627
May 27 $ 0.00082
-54.19%
$ 82 million $ 6,822
Download