DXSub Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₁₇1
-50.00%
$-- $84,653
Aug 26 $0.0₁₇2
-95.00%
$-- $356,406
Aug 19 $0.0₁₆4
-95.24%
$-- $216,094
Aug 12 $0.0₁₄172
-99.18%
$-- $152,580
Aug 5 $0.0₁₃8
-91.11%
$-- $22,280
Jul 29 $0.0₁₀8
+0.00%
$-- $753
Jul 22 $0.0₉1
-95.00%
$8 $210,304
Jul 15 $0.0₈4
-93.33%
$200 $45,106
Jul 8 $0.0₇5
-61.54%
$6,000 $7,622
Jul 1 $0.0₇9
-10.00%
$13,000 $2,386
Jun 24 $0.0₆11
-88.66%
$10,000 $31,770
Jun 17 $0.0₆61
-12.86%
$97,000 $74,612
Jun 10 $0.0₆97
-79.36%
$70,000 $16,686
Jun 3 $0.0₅797
-98.10%
$500,000 $53,627
May 27 $0.00082
-54.19%
$82 million $6,822
Download