DXSub Historical Data

DXD
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 9,755
Sep 4, 2024 $ 0.0₁₇2
+100.00%
$ -- $ 19,102
Sep 3, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,421
Sep 2, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 54,375
Sep 1, 2024 $ 0.0₁₇2
-33.33%
$ -- $ 9,548
Aug 31, 2024 $ 0.0₁₇3
-82.35%
$ -- $ 57,235
Aug 30, 2024 $ 0.0₁₆17
+30.77%
$ -- $ 50,067
Aug 29, 2024 $ 0.0₁₆13
-18.75%
$ -- $ 58,005
Aug 28, 2024 $ 0.0₁₆16
-30.43%
$ -- $ 56,353
Aug 27, 2024 $ 0.0₁₆23
-42.50%
$ -- $ 58,596
Aug 26, 2024 $ 0.0₁₆4
+0.00%
$ -- $ 66,602
Aug 25, 2024 $ 0.0₁₆4
+0.00%
$ -- $ 53,768
Aug 24, 2024 $ 0.0₁₆4
-63.64%
$ -- $ 31,518
Aug 23, 2024 $ 0.0₁₅5
+316.67%
$ -- $ 39,779
Aug 22, 2024 $ 0.0₁₅12
-33.33%
$ -- $ 66,698
Aug 21, 2024 $ 0.0₁₅18
-50.00%
$ -- $ 774
Aug 20, 2024 $ 0.0₁₅38
-9.52%
$ -- $ 42,177
Aug 19, 2024 $ 0.0₁₅42
-50.00%
$ -- $ 35,149
Aug 18, 2024 $ 0.0₁₄111
-35.47%
$ -- $ 52,938
Aug 17, 2024 $ 0.0₁₄172
-46.25%
$ -- $ 29,939
Aug 16, 2024 $ 0.0₁₄4
-88.58%
$ -- $ 13,543
Aug 15, 2024 $ 0.0₁₃376
+437.57%
$ -- $ 89,270
Aug 14, 2024 $ 0.0₁₃12
+0.00%
$ -- $ 5,554
Aug 13, 2024 $ 0.0₁₃12
-42.86%
$ -- $ 3,975
Aug 12, 2024 $ 0.0₁₃21
-90.00%
$ -- $ 10,299
Aug 11, 2024 $ 0.0₁₂23
+283.33%
$ -- $ 16,230
Aug 10, 2024 $ 0.0₁₃8
-27.27%
$ -- $ 5,713
Aug 9, 2024 $ 0.0₁₂11
-63.33%
$ -- $ 6,263
Aug 8, 2024 $ 0.0₁₂3
+36.36%
$ -- $ 1,035
Aug 7, 2024 $ 0.0₁₂27
-55.00%
$ -- $ 5,003
Aug 6, 2024 $ 0.0₁₂6
-33.33%
$ -- $ 4,266
Jul 29, 2024 $ 0.0₁₀8
+0.00%
$ -- $ 753
Jul 28, 2024 $ 0.0₁₀8
-20.00%
$ 8 $ 783
Jul 27, 2024 $ 0.0₉1
+42.86%
$ 10 $ 196,162
Jul 26, 2024 $ 0.0₁₀9
-52.63%
$ 9 $ 2,707
Jul 25, 2024 $ 0.0₉19
-87.33%
$ 19 $ 1,052
Jul 24, 2024 $ 0.0₉8
+100.00%
$ 80 $ 5,223
Jul 23, 2024 $ 0.0₉7
-22.22%
$ 70 $ 525
Jul 22, 2024 $ 0.0₉9
-55.00%
$ 90 $ 4,635
Jul 21, 2024 $ 0.0₈2
-60.00%
$ 200 $ 944
Jul 20, 2024 $ 0.0₈4
-66.67%
$ 400 $ 9,073
Jul 19, 2024 $ 0.0₇16
-11.11%
$ 1,600 $ 9,377
Jul 18, 2024 $ 0.0₇15
-11.76%
$ 1,500 $ 2,307
Jul 17, 2024 $ 0.0₇14
-65.00%
$ 1,400 $ 673
Jul 16, 2024 $ 0.0₇6
-14.29%
$ 6,000 $ 23,563
Jul 15, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 112
Jul 14, 2024 $ 0.0₇6
+20.00%
$ 6,000 $ 272
Jul 13, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 414
Jul 12, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 237
Jul 11, 2024 $ 0.0₇5
-16.67%
$ -- $ 871
Download