DXSub Historical Data

DXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇6
-40.00%
$ 6,000 $ 3,486
Jul 9, 2024 $ 0.0₆13
+0.00%
$ 13,000 $ 2,310
Jul 8, 2024 $ 0.0₆12
-7.69%
$ 12,000 $ 304
Jul 7, 2024 $ 0.0₆13
+30.00%
$ 13,000 $ 774
Jul 6, 2024 $ 0.0₇9
-25.00%
$ 9,000 $ 106
Jul 5, 2024 $ 0.0₆12
+0.00%
$ 12,000 $ 416
Jul 4, 2024 $ 0.0₆12
+20.00%
$ 12,000 $ 255
Jul 3, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 736
Jul 2, 2024 $ 0.0₆1
+11.11%
$ 10,000 $ 328
Jul 1, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 545
Jun 30, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 438
Jun 29, 2024 $ 0.0₆11
-26.67%
$ 11,000 $ 1,315
Jun 28, 2024 $ 0.0₆15
-48.28%
$ 15,000 $ 3,975
Jun 27, 2024 $ 0.0₆28
-66.27%
$ 28,000 $ 4,270
Jun 26, 2024 $ 0.0₆83
+29.69%
$ 83,000 $ 7,742
Jun 25, 2024 $ 0.0₅102
+240.00%
$ 102,000 $ 13,569
Jun 24, 2024 $ 0.0₆3
-69.07%
$ 30,000 $ 898
Jun 23, 2024 $ 0.0₆97
+38.57%
$ 97,000 $ 1,333
Jun 22, 2024 $ 0.0₆61
-57.64%
$ 61,000 $ 1,038
Jun 21, 2024 $ 0.0₅144
-2.70%
$ 144,000 $ 2,546
Jun 20, 2024 $ 0.0₅258
+81.69%
$ 258,000 $ 3,914
Jun 19, 2024 $ 0.0₅162
-57.37%
$ 162,000 $ 17,788
Jun 18, 2024 $ 0.0₅376
+1,153.33%
$ 376,000 $ 48,365
Jun 17, 2024 $ 0.0₆3
-57.14%
$ 30,000 $ 961
Jun 16, 2024 $ 0.0₆7
-1.41%
$ 70,000 $ 1,193
Jun 15, 2024 $ 0.0₆97
+7.78%
$ 97,000 $ 2,881
Jun 14, 2024 $ 0.0₆92
+187.50%
$ 92,000 $ 3,376
Jun 13, 2024 $ 0.0₆81
+15.71%
$ 81,000 $ 2,057
Jun 12, 2024 $ 0.0₆7
-68.18%
$ 70,000 $ 4,565
Jun 11, 2024 $ 0.0₅13
-56.67%
$ 130,000 $ 2,397
Jun 10, 2024 $ 0.0₅3
-36.17%
$ 300,000 $ 1,410
Jun 9, 2024 $ 0.0₅5
-37.26%
$ 500,000 $ 1,540
Jun 8, 2024 $ 0.0₅797
-33.58%
$ 797,000 $ 1,708
Jun 7, 2024 $ 0.000023
-54.00%
$ 2.3 million $ 7,278
Jun 6, 2024 $ 0.00005
-70.59%
$ 5 million $ 5,195
Jun 5, 2024 $ 0.00019
+171.43%
$ 19 million $ 29,162
Jun 4, 2024 $ 0.00007
-63.16%
$ 7 million $ 9,201
Jun 3, 2024 $ 0.0002
-52.38%
$ 20 million $ 1,084
Jun 2, 2024 $ 0.00082
-17.17%
$ 82 million $ 3,681
Jun 1, 2024 $ 0.00099
-55.20%
$ 99 million $ 1,041
May 31, 2024 $ 0.00221
+32.34%
$ 221 million $ 590
May 30, 2024 $ 0.00304
+69.83%
$ 304 million $ 1,509
Download