DXSub Historical Data

DXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₇6
-40.00%
$6,000 $3,486
Jul 9, 2024 $0.0₆13
+0.00%
$13,000 $2,310
Jul 8, 2024 $0.0₆12
-7.69%
$12,000 $304
Jul 7, 2024 $0.0₆13
+30.00%
$13,000 $774
Jul 6, 2024 $0.0₇9
-25.00%
$9,000 $106
Jul 5, 2024 $0.0₆12
+0.00%
$12,000 $416
Jul 4, 2024 $0.0₆12
+20.00%
$12,000 $255
Jul 3, 2024 $0.0₇9
-10.00%
$9,000 $736
Jul 2, 2024 $0.0₆1
+11.11%
$10,000 $328
Jul 1, 2024 $0.0₇9
-10.00%
$9,000 $545
Jun 30, 2024 $0.0₆1
-9.09%
$10,000 $438
Jun 29, 2024 $0.0₆11
-26.67%
$11,000 $1,315
Jun 28, 2024 $0.0₆15
-48.28%
$15,000 $3,975
Jun 27, 2024 $0.0₆28
-66.27%
$28,000 $4,270
Jun 26, 2024 $0.0₆83
+29.69%
$83,000 $7,742
Jun 25, 2024 $0.0₅102
+240.00%
$102,000 $13,569
Jun 24, 2024 $0.0₆3
-69.07%
$30,000 $898
Jun 23, 2024 $0.0₆97
+38.57%
$97,000 $1,333
Jun 22, 2024 $0.0₆61
-57.64%
$61,000 $1,038
Jun 21, 2024 $0.0₅144
-2.70%
$144,000 $2,546
Jun 20, 2024 $0.0₅258
+81.69%
$258,000 $3,914
Jun 19, 2024 $0.0₅162
-57.37%
$162,000 $17,788
Jun 18, 2024 $0.0₅376
+1.15K%
$376,000 $48,365
Jun 17, 2024 $0.0₆3
-57.14%
$30,000 $961
Jun 16, 2024 $0.0₆7
-1.41%
$70,000 $1,193
Jun 15, 2024 $0.0₆97
+7.78%
$97,000 $2,881
Jun 14, 2024 $0.0₆92
+187.50%
$92,000 $3,376
Jun 13, 2024 $0.0₆81
+15.71%
$81,000 $2,057
Jun 12, 2024 $0.0₆7
-68.18%
$70,000 $4,565
Jun 11, 2024 $0.0₅13
-56.67%
$130,000 $2,397
Jun 10, 2024 $0.0₅3
-36.17%
$300,000 $1,410
Jun 9, 2024 $0.0₅5
-37.26%
$500,000 $1,540
Jun 8, 2024 $0.0₅797
-33.58%
$797,000 $1,708
Jun 7, 2024 $0.000023
-54.00%
$2.3 million $7,278
Jun 6, 2024 $0.00005
-70.59%
$5 million $5,195
Jun 5, 2024 $0.00019
+171.43%
$19 million $29,162
Jun 4, 2024 $0.00007
-63.16%
$7 million $9,201
Jun 3, 2024 $0.0002
-52.38%
$20 million $1,084
Jun 2, 2024 $0.00082
-17.17%
$82 million $3,681
Jun 1, 2024 $0.00099
-55.20%
$99 million $1,041
May 31, 2024 $0.00221
+32.34%
$221 million $590
May 30, 2024 $0.00304
+69.83%
$304 million $1,509
Download