N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0000114
-0.02%
$25 $25
Jul 25, 2 AM $0.0000114
-10.60%
$25 $25
Jul 25, 1 AM $0.000012
-0.13%
$26 $13
Jul 25, 12 AM $0.000012
+0.41%
$26 $13
Jul 24, 11 PM $0.000012
+0.30%
$26 $13
Jul 24, 10 PM $0.000012
-0.03%
$26 $13
Jul 24, 9 PM $0.000012
-0.35%
$26 $13
Jul 24, 8 PM $0.000012
+0.08%
$26 $13
Jul 24, 7 PM $0.000012
+0.03%
$26 $13
Jul 24, 6 PM $0.000012
-0.46%
$26 $13
Jul 24, 5 PM $0.000012
+0.74%
$26 $13
Jul 24, 4 PM $0.000012
-0.04%
$26 $13
Jul 24, 3 PM $0.000012
+0.00%
$26 $13
Jul 24, 2 PM $0.0000119
+0.97%
$26 $13
Jul 24, 1 PM $0.0000118
-1.18%
$26 $13
Jul 24, 12 PM $0.000012
-0.05%
$26 $13
Jul 24, 11 AM $0.000012
-1.39%
$26 $13
Jul 24, 10 AM $0.0000122
-0.68%
$27 $13
Jul 24, 9 AM $0.0000122
-0.37%
$27 $13
Jul 24, 8 AM $0.0000123
-0.18%
$27 $13
Jul 24, 7 AM $0.0000123
+4.63%
$27 $13
Jul 24, 6 AM $0.0000118
-0.17%
$26 $12
Jul 24, 5 AM $0.0000118
+0.29%
$26 $12
Jul 24, 4 AM $0.0000117
-24.23%
$26 $12
Jul 12, 2 PM $0.0000135
+0.16%
$30 $2
Jul 12, 1 PM $0.0000135
-0.33%
$30 $2
Jul 12, 12 PM $0.0000135
+0.50%
$30 $3
Jul 12, 11 AM $0.0000134
-0.81%
$29 $3
Jul 12, 10 AM $0.0000135
+1.01%
$30 $3
Jul 12, 9 AM $0.0000134
+0.22%
$29 $3
Jul 12, 8 AM $0.0000133
-0.03%
$29 $3
Jul 12, 7 AM $0.0000133
-0.38%
$29 $2
Jul 12, 6 AM $0.0000133
-0.77%
$29 $3
Jul 12, 5 AM $0.0000133
-1.53%
$29 $3
Jul 12, 4 AM $0.0000136
+0.02%
$30 $3
Jul 12, 3 AM $0.0000136
+0.03%
$30 $3
Jul 12, 2 AM $0.0000136
+0.34%
$30 $3
Jul 12, 1 AM $0.0000135
+0.76%
$30 $3
Jul 12, 12 AM $0.0000135
-0.79%
$30 $3
Jul 11, 11 PM $0.0000137
-0.26%
$30 $3
Jul 11, 10 PM $0.0000137
-0.14%
$30 $3
Jul 11, 9 PM $0.0000137
+0.03%
$30 $3
Jul 11, 8 PM $0.0000138
+0.46%
$30 $3
Jul 11, 7 PM $0.0000137
-1.85%
$30 $3
Jul 11, 6 PM $0.0000139
-0.56%
$30 $3
Jul 11, 5 PM $0.000014
-0.36%
$31 $3
Jul 11, 4 PM $0.000014
-0.52%
$31 $3
Jul 11, 3 PM $0.000014
-0.09%
$31 $3
Jul 10, 11 PM $0.0000135
+0.23%
$30 $1
Jul 10, 10 PM $0.0000135
+0.01%
$30 $1
Download