N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0000114
-4.90%
$-- $25
Jul 24, 2026 $0.000012
-22.53%
$26 $13
Jul 12, 2026 $0.0000135
-0.90%
$-- $2
Jul 11, 2026 $0.0000137
-2.12%
$30 $3
Jul 10, 2026 $0.0000135
+1.66%
$30 $1
Nov 5, 2025 $0.000043
+1.49%
$-- $98
Nov 4, 2025 $0.0000424
-7.88%
$93 $109
Nov 3, 2025 $0.000046
-4.76%
$101 $69
Oct 28, 2025 $0.0000566
-0.81%
$-- $13
Oct 27, 2025 $0.0000571
-3.28%
$125 $46
Oct 26, 2025 $0.0000589
+7.66%
$129 $37
Oct 25, 2025 $0.0000548
+0.71%
$120 $6
Oct 23, 2025 $0.0000546
-1.18%
$120 $76
Oct 22, 2025 $0.0000537
-0.27%
$-- $16
Oct 21, 2025 $0.0000545
-5.29%
$118 $19
Oct 20, 2025 $0.0000565
-0.91%
$124 $16
Oct 19, 2025 $0.0000572
+2.96%
$125 $23
Oct 18, 2025 $0.0000557
+1.38%
$122 $41
Oct 17, 2025 $0.0000554
+24.63%
$121 $391
Oct 16, 2025 $0.0000477
-3.13%
$104 $4
Oct 15, 2025 $0.0000507
-0.57%
$111 $4
Oct 12, 2025 $0.0000447
+0.35%
$-- $10
Oct 11, 2025 $0.0000446
-3.99%
$98 $26
Oct 10, 2025 $0.0000467
-18.51%
$102 $40
Oct 9, 2025 $0.0000563
+0.16%
$123 $14
Oct 8, 2025 $0.0000572
-0.85%
$-- $19
Oct 7, 2025 $0.0000577
-6.43%
$126 $43
Oct 6, 2025 $0.0000617
+1.77%
$135 $5
Oct 5, 2025 $0.0000607
+0.45%
$133 $4
Oct 3, 2025 $0.0000615
-0.43%
$135 $32
Oct 2, 2025 $0.0000618
+5.15%
$135 $131
Oct 1, 2025 $0.0000588
+17.24%
$127 $142
Sep 22, 2025 $0.0000518
-7.85%
$-- $5
Sep 21, 2025 $0.0000565
-5.80%
$123 $59
Sep 9, 2025 $0.0000601
+0.20%
$-- $9
Sep 8, 2025 $0.0000599
+0.14%
$131 $20
Sep 6, 2025 $0.0000591
-0.18%
$-- $48
Sep 5, 2025 $0.0000592
-1.67%
$130 $48
Sep 1, 2025 $0.0000649
+3.48%
$-- $9
Aug 30, 2025 $0.0000642
+0.93%
$-- $7
Aug 29, 2025 $0.0000637
+1.59%
$140 $13
Aug 26, 2025 $0.0000626
+0.21%
$137 $16
Aug 23, 2025 $0.0000687
-0.96%
$-- $13
Aug 22, 2025 $0.0000696
+8.95%
$152 $13
Aug 20, 2025 $0.0000661
+0.89%
$-- $5
Aug 19, 2025 $0.0000661
-1.75%
$144 $1
Aug 18, 2025 $0.0000682
-4.97%
$-- $18
Aug 17, 2025 $0.0000718
-2.56%
$157 $15
Aug 15, 2025 $0.0000701
+1.84%
$-- $11
Aug 14, 2025 $0.0000686
-8.21%
$151 $46
Download