N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000043
-11.10%
$ -- $ 276
Oct 2025 $ 0.0000566
+12.79%
$ -- $ 1,157
Sep 2025 $ 0.0000518
-17.41%
$ -- $ 197
Aug 2025 $ 0.0000642
-6.58%
$ -- $ 293
Jul 2025 $ 0.0000764
+45.82%
$ 165 $ 531
Jun 2025 $ 0.0000571
-37.79%
$ 117 $ 417
May 2025 $ 0.000093
-11.92%
$ 206 $ 895
Download