N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000114
-26.43%
$-- $14
Jul 6 $0.0000135
+1.54%
$-- $1
Nov 3 $0.000043
-11.10%
$-- $276
Oct 27 $0.0000566
-4.08%
$-- $59
Oct 20 $0.0000548
-3.92%
$129 $132
Oct 13 $0.0000557
+9.29%
$125 $440
Oct 6 $0.0000446
-26.43%
$-- $148
Sep 29 $0.0000615
+22.67%
$133 $304
Sep 22 $0.0000518
-7.85%
$-- $5
Sep 8 $0.0000601
+0.53%
$-- $29
Sep 1 $0.0000591
-5.78%
$-- $105
Aug 25 $0.0000642
+2.80%
$-- $36
Aug 18 $0.0000687
-4.30%
$-- $50
Aug 11 $0.0000718
+3.82%
$157 $123
Aug 4 $0.0000704
+2.34%
$153 $68
Jul 28 $0.0000755
-4.78%
$-- $105
Jul 21 $0.0000773
-6.98%
$173 $177
Jul 14 $0.0000742
+9.23%
$-- $60
Jul 7 $0.0000668
+23.18%
$-- $202
Jun 30 $0.0000529
-7.83%
$-- $19
Jun 23 $0.0000571
-11.58%
$-- $79
Jun 16 $0.0000595
-14.64%
$124 $128
Jun 9 $0.0000727
-17.81%
$153 $80
Jun 2 $0.0000903
-3.59%
$-- $46
May 26 $0.0000936
-10.98%
$205 $356
May 19 $0.000104
-5.18%
$230 $558
Download