N43 Fantoken Historical Data

N43 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000739
+2.45%
$-- $28
Aug 12, 2025 $0.0000722
+5.80%
$158 $16
Aug 11, 2025 $0.0000696
+0.62%
$152 $6
Aug 10, 2025 $0.0000701
-0.53%
$153 $15
Aug 9, 2025 $0.0000704
+0.32%
$154 $21
Aug 7, 2025 $0.0000663
-0.19%
$-- $6
Aug 6, 2025 $0.0000664
-0.39%
$145 $6
Aug 5, 2025 $0.0000667
-3.09%
$146 $35
Jul 31, 2025 $0.0000755
-3.87%
$165 $28
Jul 30, 2025 $0.0000764
+1.79%
$-- $31
Jul 29, 2025 $0.000075
-3.00%
$164 $7
Jul 28, 2025 $0.0000809
+2.05%
$-- $39
Jul 27, 2025 $0.0000792
+0.48%
$173 $5
Jul 25, 2025 $0.0000773
-1.15%
$-- $19
Jul 24, 2025 $0.000078
-1.71%
$171 $22
Jul 23, 2025 $0.0000795
-7.48%
$174 $6
Jul 22, 2025 $0.0000847
-2.46%
$-- $63
Jul 21, 2025 $0.0000868
+4.56%
$190 $68
Jul 17, 2025 $0.0000742
+0.71%
$162 $4
Jul 16, 2025 $0.0000711
-0.91%
$-- $8
Jul 15, 2025 $0.0000719
+1.65%
$157 $11
Jul 14, 2025 $0.0000707
+4.07%
$155 $37
Jul 13, 2025 $0.0000689
+3.01%
$-- $5
Jul 12, 2025 $0.0000668
-2.20%
$146 $21
Jul 11, 2025 $0.0000667
+2.65%
$-- $126
Jul 8, 2025 $0.0000553
+1.53%
$-- $31
Jul 7, 2025 $0.0000545
+0.36%
$119 $24
Jul 5, 2025 $0.0000529
+0.66%
$-- $2
Jul 4, 2025 $0.0000526
+0.36%
$115 $2
Jun 30, 2025 $0.0000532
-7.22%
$117 $14
Jun 26, 2025 $0.0000571
+2.36%
$-- $14
Jun 25, 2025 $0.0000558
-6.21%
$122 $5
Jun 24, 2025 $0.0000594
-8.06%
$130 $60
Jun 22, 2025 $0.0000566
-4.90%
$124 $16
Jun 21, 2025 $0.0000595
-10.57%
$130 $54
Jun 18, 2025 $0.0000668
-1.38%
$-- $15
Jun 17, 2025 $0.0000677
-1.49%
$148 $17
Jun 16, 2025 $0.0000687
-1.47%
$150 $43
Jun 15, 2025 $0.0000697
-0.21%
$153 $42
Jun 14, 2025 $0.0000727
-5.91%
$159 $61
Jun 11, 2025 $0.0000909
-0.37%
$-- $13
Jun 10, 2025 $0.0000906
+0.19%
$-- $2
Jun 9, 2025 $0.0000904
+2.19%
$198 $2
Jun 5, 2025 $0.0000903
+0.13%
$-- $10
Jun 4, 2025 $0.0000902
+1.29%
$198 $11
Jun 2, 2025 $0.0000923
-1.46%
$-- $26
Jun 1, 2025 $0.0000936
+1.92%
$205 $26
May 31, 2025 $0.0000939
+0.99%
$206 $38
May 30, 2025 $0.000093
-8.01%
$204 $88
May 29, 2025 $0.000101
-3.86%
$221 $108