N43 Fantoken Historical Data

N43 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000105
-0.91%
$230 $60
May 26, 2025 $0.000104
-0.67%
$229 $34
May 25, 2025 $0.000105
+0.65%
$230 $27
May 24, 2025 $0.000104
-0.87%
$229 $47
May 23, 2025 $0.000113
+0.20%
$-- $20
May 22, 2025 $0.000113
+0.62%
$248 $62
May 21, 2025 $0.000109
+0.01%
$239 $419
May 19, 2025 $0.000109
-0.76%
$239 $11
May 18, 2025 $0.00011
+4.03%
$241 $19
Download