N43 Fantoken Historical Data

N43 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000548
-0.03%
$ 120 $ 6
Oct 25, 10 PM $ 0.0000548
-0.09%
$ 120 $ 6
Oct 25, 9 PM $ 0.0000548
-0.18%
$ 120 $ 6
Oct 25, 8 PM $ 0.0000549
-0.07%
$ 120 $ 6
Oct 25, 7 PM $ 0.0000549
+0.03%
$ 120 $ 6
Oct 25, 6 PM $ 0.0000549
+0.51%
$ 120 $ 6
Oct 25, 5 PM $ 0.0000546
-0.07%
$ 120 $ 6
Oct 25, 4 PM $ 0.0000547
+0.75%
$ 120 $ 6
Oct 25, 3 PM $ 0.0000543
+0.23%
$ 119 $ 6
Oct 25, 2 PM $ 0.0000541
-0.05%
$ 119 $ 6
Oct 25, 1 PM $ 0.0000542
-0.30%
$ 119 $ 6
Oct 23, 10 PM $ 0.0000546
+0.08%
$ 120 $ 76
Oct 23, 9 PM $ 0.0000546
-1.26%
$ 120 $ 76
Oct 22, 3 PM $ 0.0000537
+0.00%
$ -- $ 16
Oct 22, 2 PM $ 0.0000538
-0.35%
$ 118 $ 16
Oct 22, 1 PM $ 0.0000538
-0.21%
$ 118 $ 16
Oct 22, 12 PM $ 0.000054
+0.14%
$ 118 $ 16
Oct 22, 11 AM $ 0.0000539
+1.00%
$ 118 $ 16
Oct 22, 10 AM $ 0.0000534
-0.10%
$ 117 $ 15
Oct 22, 9 AM $ 0.0000536
-0.24%
$ 117 $ 15
Oct 22, 8 AM $ 0.0000537
+0.10%
$ 118 $ 16
Oct 22, 7 AM $ 0.0000537
-0.05%
$ 118 $ 16
Oct 22, 6 AM $ 0.0000537
-0.17%
$ 118 $ 16
Oct 22, 5 AM $ 0.0000538
-0.76%
$ 118 $ 16
Oct 22, 4 AM $ 0.0000542
+0.86%
$ 119 $ 16
Oct 22, 3 AM $ 0.0000537
-0.38%
$ 118 $ 22
Oct 22, 2 AM $ 0.0000539
+0.14%
$ 118 $ 22
Oct 22, 1 AM $ 0.0000538
+0.28%
$ 118 $ 22
Oct 22, 12 AM $ 0.0000537
-0.38%
$ 118 $ 21
Oct 21, 11 PM $ 0.0000539
-1.07%
$ 118 $ 22
Oct 21, 10 PM $ 0.0000545
-1.10%
$ 119 $ 19
Oct 21, 9 PM $ 0.000055
-0.44%
$ 121 $ 16
Oct 21, 8 PM $ 0.0000553
-2.50%
$ 121 $ 13
Oct 21, 7 PM $ 0.0000568
-0.07%
$ 124 $ 10
Oct 21, 6 PM $ 0.0000569
-0.59%
$ 125 $ 10
Oct 21, 5 PM $ 0.0000572
-0.36%
$ 125 $ 10
Oct 21, 4 PM $ 0.0000574
-0.15%
$ 126 $ 10
Oct 20, 5 PM $ 0.0000565
+0.07%
$ 124 $ 16
Oct 20, 4 PM $ 0.0000565
-1.71%
$ 124 $ 16
Oct 20, 3 PM $ 0.0000575
-0.38%
$ 126 $ 16
Oct 20, 2 PM $ 0.0000577
-0.04%
$ 126 $ 16
Oct 20, 1 PM $ 0.0000577
+0.34%
$ 126 $ 16
Oct 20, 12 PM $ 0.0000575
+0.05%
$ 126 $ 22
Oct 20, 11 AM $ 0.0000575
-0.16%
$ 126 $ 26
Oct 20, 10 AM $ 0.0000576
+0.37%
$ 126 $ 26
Oct 20, 9 AM $ 0.0000574
-0.49%
$ 126 $ 26
Oct 20, 8 AM $ 0.0000577
+0.03%
$ 126 $ 26
Oct 20, 7 AM $ 0.0000576
-0.39%
$ 126 $ 26
Oct 20, 6 AM $ 0.0000578
+0.44%
$ 127 $ 26
Oct 20, 5 AM $ 0.0000575
+0.03%
$ 126 $ 26