N43 Fantoken Historical Data

N43 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000575
+0.94%
$ 126 $ 26
Oct 20, 3 AM $ 0.0000568
+0.12%
$ 124 $ 26
Oct 20, 2 AM $ 0.0000567
+0.19%
$ 124 $ 26
Oct 20, 1 AM $ 0.0000566
+0.19%
$ 124 $ 26
Oct 20, 12 AM $ 0.0000565
-0.91%
$ 124 $ 25
Oct 19, 11 PM $ 0.000057
-0.71%
$ 125 $ 26
Oct 19, 10 PM $ 0.0000572
-0.01%
$ 125 $ 23
Oct 19, 2 PM $ 0.0000566
+0.00%
$ -- $ 20
Oct 19, 1 PM $ 0.0000563
+0.48%
$ 123 $ 20
Oct 19, 12 PM $ 0.0000561
+0.30%
$ 123 $ 14
Oct 19, 11 AM $ 0.0000559
+0.49%
$ 123 $ 10
Oct 19, 10 AM $ 0.0000557
+1.05%
$ 122 $ 10
Oct 19, 9 AM $ 0.0000549
-0.31%
$ 120 $ 13
Oct 19, 8 AM $ 0.000055
-0.07%
$ 121 $ 17
Oct 19, 7 AM $ 0.0000551
-0.01%
$ 121 $ 26
Oct 19, 6 AM $ 0.0000552
-0.46%
$ 121 $ 26
Oct 19, 5 AM $ 0.0000555
-0.03%
$ 122 $ 26
Oct 19, 4 AM $ 0.0000556
-0.31%
$ 122 $ 35
Oct 19, 3 AM $ 0.0000557
+0.53%
$ 122 $ 35
Oct 19, 2 AM $ 0.0000554
+0.01%
$ 121 $ 34
Oct 19, 1 AM $ 0.0000554
+0.14%
$ 121 $ 34
Oct 19, 12 AM $ 0.0000553
-0.33%
$ 121 $ 34
Oct 18, 11 PM $ 0.0000555
-0.27%
$ 122 $ 35
Oct 18, 10 PM $ 0.0000557
+0.06%
$ 122 $ 41
Oct 18, 9 PM $ 0.0000557
-0.17%
$ 122 $ 41
Oct 18, 8 PM $ 0.0000559
+0.62%
$ 122 $ 41
Oct 18, 7 PM $ 0.0000555
+0.00%
$ 122 $ 38
Oct 18, 6 PM $ 0.0000555
-0.07%
$ 122 $ 38
Oct 18, 5 PM $ 0.0000556
+0.76%
$ 122 $ 76
Oct 18, 4 PM $ 0.0000552
-0.47%
$ 121 $ 76
Oct 18, 3 PM $ 0.0000554
-0.27%
$ 121 $ 76
Oct 18, 2 PM $ 0.0000559
-0.48%
$ 122 $ 76
Oct 18, 1 PM $ 0.0000563
-0.02%
$ 123 $ 70
Oct 18, 12 PM $ 0.0000563
+0.05%
$ 123 $ 187
Oct 18, 11 AM $ 0.0000563
+0.58%
$ 123 $ 264
Oct 18, 10 AM $ 0.0000559
+0.87%
$ 122 $ 256
Oct 18, 9 AM $ 0.0000554
+0.21%
$ 121 $ 250
Oct 18, 8 AM $ 0.0000553
-0.83%
$ 121 $ 250
Oct 18, 7 AM $ 0.0000558
+0.33%
$ 122 $ 290
Oct 18, 6 AM $ 0.0000556
+0.70%
$ 122 $ 291
Oct 18, 5 AM $ 0.0000551
-0.52%
$ 121 $ 293
Oct 18, 4 AM $ 0.0000554
-0.64%
$ 121 $ 288
Oct 18, 3 AM $ 0.0000557
+0.11%
$ 122 $ 290
Oct 18, 2 AM $ 0.0000557
-0.08%
$ 122 $ 290
Oct 18, 1 AM $ 0.0000557
+0.59%
$ 122 $ 291
Oct 18, 12 AM $ 0.0000554
+0.77%
$ 121 $ 394
Oct 17, 11 PM $ 0.0000552
-0.42%
$ 121 $ 393
Oct 17, 10 PM $ 0.0000554
-0.23%
$ 121 $ 391
Oct 17, 9 PM $ 0.0000555
+0.22%
$ 122 $ 393
Oct 17, 8 PM $ 0.0000554
+0.83%
$ 121 $ 392