N43 Fantoken Historical Data

N43 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000055
-0.10%
$ 120 $ 389
Oct 17, 6 PM $ 0.0000551
+0.79%
$ 121 $ 355
Oct 17, 5 PM $ 0.0000546
-0.08%
$ 120 $ 358
Oct 17, 4 PM $ 0.0000547
+0.13%
$ 120 $ 358
Oct 17, 3 PM $ 0.0000545
+0.25%
$ 119 $ 356
Oct 17, 2 PM $ 0.0000544
-0.30%
$ 119 $ 355
Oct 17, 1 PM $ 0.0000548
+2.12%
$ 120 $ 357
Oct 17, 12 PM $ 0.0000536
+0.29%
$ 117 $ 164
Oct 17, 11 AM $ 0.0000535
+1.86%
$ 117 $ 164
Oct 17, 10 AM $ 0.0000525
-0.99%
$ 115 $ 160
Oct 17, 9 AM $ 0.0000531
+1.21%
$ 116 $ 162
Oct 17, 8 AM $ 0.0000504
-4.65%
$ 110 $ 157
Oct 17, 7 AM $ 0.0000534
-2.28%
$ 117 $ 119
Oct 17, 6 AM $ 0.0000549
-1.79%
$ 120 $ 120
Oct 17, 5 AM $ 0.0000559
-0.51%
$ 123 $ 119
Oct 17, 4 AM $ 0.0000562
+1.02%
$ 123 $ 115
Oct 17, 3 AM $ 0.0000557
+0.16%
$ 122 $ 114
Oct 17, 2 AM $ 0.0000556
-0.13%
$ 122 $ 114
Oct 17, 1 AM $ 0.0000524
+17.76%
$ 115 $ 102
Oct 16, 11 PM $ 0.0000477
+0.00%
$ -- $ 4
Oct 16, 10 PM $ 0.0000477
+0.18%
$ 104 $ 4
Oct 16, 9 PM $ 0.0000476
+0.59%
$ 104 $ 3
Oct 16, 8 PM $ 0.0000474
-0.74%
$ 104 $ 3
Oct 16, 7 PM $ 0.0000477
-2.53%
$ 104 $ 5
Oct 16, 6 PM $ 0.0000496
+0.67%
$ 109 $ 5
Oct 15, 7 PM $ 0.0000507
+0.24%
$ 111 $ 4
Oct 15, 6 PM $ 0.0000506
+0.16%
$ 111 $ 4
Oct 15, 5 PM $ 0.0000504
-0.73%
$ 110 $ 4
Oct 15, 4 PM $ 0.0000509
+0.24%
$ 111 $ 4
Oct 15, 3 PM $ 0.0000508
-0.34%
$ 111 $ 4
Oct 12, 4 AM $ 0.0000447
+1.00%
$ 98 $ 10
Oct 12, 3 AM $ 0.0000443
+1.30%
$ 97 $ 14
Oct 12, 2 AM $ 0.0000438
+0.03%
$ 96 $ 15
Oct 12, 1 AM $ 0.0000439
-0.45%
$ 96 $ 20
Oct 12, 12 AM $ 0.0000442
-0.96%
$ 97 $ 21
Oct 11, 11 PM $ 0.0000446
-0.05%
$ 98 $ 26
Oct 11, 10 PM $ 0.0000446
+1.13%
$ 98 $ 29
Oct 11, 9 PM $ 0.0000441
-0.10%
$ 97 $ 49
Oct 11, 8 PM $ 0.0000442
-1.85%
$ 97 $ 60
Oct 11, 7 PM $ 0.000045
-2.15%
$ 99 $ 61
Oct 11, 6 PM $ 0.000046
+0.18%
$ 101 $ 63
Oct 11, 5 PM $ 0.0000459
-0.05%
$ 101 $ 63
Oct 11, 4 PM $ 0.0000459
+0.22%
$ 101 $ 63
Oct 11, 3 PM $ 0.0000458
+1.01%
$ 100 $ 63
Oct 11, 2 PM $ 0.0000454
+0.21%
$ 99 $ 60
Oct 11, 1 PM $ 0.0000451
-1.06%
$ 99 $ 58
Oct 11, 12 PM $ 0.0000458
-0.37%
$ 100 $ 57
Oct 11, 11 AM $ 0.0000459
-0.16%
$ 101 $ 57
Oct 11, 10 AM $ 0.0000461
+0.26%
$ 101 $ 57
Oct 11, 9 AM $ 0.000046
+0.81%
$ 101 $ 56