N43 Fantoken Historical Data

N43 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0000455
+2.30%
$ 100 $ 56
Oct 11, 7 AM $ 0.0000445
-0.72%
$ 97 $ 54
Oct 11, 6 AM $ 0.0000448
+0.96%
$ 98 $ 55
Oct 11, 5 AM $ 0.0000444
-0.73%
$ 97 $ 52
Oct 11, 4 AM $ 0.0000445
+1.28%
$ 98 $ 55
Oct 11, 3 AM $ 0.0000441
-1.59%
$ 97 $ 49
Oct 11, 2 AM $ 0.0000446
+2.06%
$ 98 $ 50
Oct 11, 1 AM $ 0.0000438
-2.29%
$ 96 $ 43
Oct 11, 12 AM $ 0.0000449
-3.31%
$ 98 $ 42
Oct 10, 11 PM $ 0.0000467
+5.66%
$ 102 $ 40
Oct 10, 10 PM $ 0.0000437
+2.44%
$ 96 $ 35
Oct 10, 9 PM $ 0.0000406
-23.42%
$ 89 $ 9
Oct 10, 1 PM $ 0.0000584
+0.73%
$ 128 $ 8
Oct 10, 12 PM $ 0.0000579
+0.27%
$ 127 $ 8
Oct 10, 11 AM $ 0.0000578
+0.45%
$ 126 $ 6
Oct 10, 10 AM $ 0.0000573
+0.25%
$ 126 $ 10
Oct 10, 9 AM $ 0.0000572
+0.45%
$ 125 $ 10
Oct 10, 8 AM $ 0.000057
-0.25%
$ 125 $ 10
Oct 10, 7 AM $ 0.0000571
-0.06%
$ 125 $ 10
Oct 10, 6 AM $ 0.0000572
-0.28%
$ 125 $ 10
Oct 9, 5 PM $ 0.0000563
-0.03%
$ 123 $ 14
Oct 9, 4 PM $ 0.0000563
-0.10%
$ 123 $ 14
Oct 9, 3 PM $ 0.0000563
-0.63%
$ 123 $ 14
Oct 9, 2 PM $ 0.0000565
-0.77%
$ 124 $ 14
Oct 9, 1 PM $ 0.0000569
-0.46%
$ 125 $ 12
Oct 9, 12 PM $ 0.0000572
+0.37%
$ 125 $ 12
Oct 9, 11 AM $ 0.000057
+1.38%
$ 125 $ 12
Oct 8, 1 PM $ 0.0000572
+0.00%
$ 125 $ 19
Oct 8, 12 PM $ 0.0000572
-0.81%
$ 125 $ 19
Oct 8, 11 AM $ 0.0000578
-0.09%
$ 127 $ 22
Oct 8, 10 AM $ 0.0000578
+0.16%
$ 127 $ 36
Oct 8, 9 AM $ 0.0000577
-0.32%
$ 126 $ 38
Oct 8, 8 AM $ 0.0000578
+0.47%
$ 127 $ 38
Oct 8, 7 AM $ 0.0000575
-0.13%
$ 126 $ 40
Oct 8, 6 AM $ 0.0000576
-0.11%
$ 126 $ 40
Oct 8, 5 AM $ 0.0000576
-0.34%
$ 126 $ 43
Oct 8, 4 AM $ 0.0000578
+0.49%
$ 127 $ 43
Oct 8, 3 AM $ 0.0000575
-0.86%
$ 126 $ 43
Oct 8, 2 AM $ 0.000058
-0.12%
$ 127 $ 43
Oct 8, 1 AM $ 0.0000581
+0.33%
$ 127 $ 43
Oct 8, 12 AM $ 0.0000578
+0.22%
$ 127 $ 43
Oct 7, 11 PM $ 0.0000577
-0.22%
$ 126 $ 43
Oct 7, 10 PM $ 0.0000579
+0.26%
$ 127 $ 43
Oct 7, 9 PM $ 0.0000578
-0.22%
$ 127 $ 43
Oct 7, 8 PM $ 0.0000579
+1.19%
$ 127 $ 43
Oct 7, 7 PM $ 0.0000572
+0.03%
$ 125 $ 43
Oct 7, 6 PM $ 0.0000572
-0.11%
$ 125 $ 43
Oct 7, 5 PM $ 0.0000573
+0.14%
$ 125 $ 43
Oct 7, 4 PM $ 0.000057
+0.63%
$ 125 $ 43
Oct 7, 3 PM $ 0.0000568
-2.26%
$ 124 $ 42