N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000043
+1.49%
$ -- $ 98
Nov 4, 2025 $ 0.0000424
-7.88%
$ 93 $ 109
Nov 3, 2025 $ 0.000046
-4.76%
$ 101 $ 69
Oct 28, 2025 $ 0.0000566
-0.81%
$ -- $ 13
Oct 27, 2025 $ 0.0000571
-3.28%
$ 125 $ 46
Oct 26, 2025 $ 0.0000589
+7.66%
$ 129 $ 37
Oct 25, 2025 $ 0.0000548
+0.71%
$ 120 $ 6
Oct 23, 2025 $ 0.0000546
-1.18%
$ 120 $ 76
Oct 22, 2025 $ 0.0000537
-0.27%
$ -- $ 16
Oct 21, 2025 $ 0.0000545
-5.29%
$ 118 $ 19
Oct 20, 2025 $ 0.0000565
-0.91%
$ 124 $ 16
Oct 19, 2025 $ 0.0000572
+2.96%
$ 125 $ 23
Oct 18, 2025 $ 0.0000557
+1.38%
$ 122 $ 41
Oct 17, 2025 $ 0.0000554
+24.63%
$ 121 $ 391
Oct 16, 2025 $ 0.0000477
-3.13%
$ 104 $ 4
Oct 15, 2025 $ 0.0000507
-0.57%
$ 111 $ 4
Oct 12, 2025 $ 0.0000447
+0.35%
$ -- $ 10
Oct 11, 2025 $ 0.0000446
-3.99%
$ 98 $ 26
Oct 10, 2025 $ 0.0000467
-18.51%
$ 102 $ 40
Oct 9, 2025 $ 0.0000563
+0.16%
$ 123 $ 14
Oct 8, 2025 $ 0.0000572
-0.85%
$ -- $ 19
Oct 7, 2025 $ 0.0000577
-6.43%
$ 126 $ 43
Oct 6, 2025 $ 0.0000617
+1.77%
$ 135 $ 5
Oct 5, 2025 $ 0.0000607
+0.45%
$ 133 $ 4
Oct 3, 2025 $ 0.0000615
-0.43%
$ 135 $ 32
Oct 2, 2025 $ 0.0000618
+5.15%
$ 135 $ 131
Oct 1, 2025 $ 0.0000588
+17.24%
$ 127 $ 142
Sep 22, 2025 $ 0.0000518
-7.85%
$ -- $ 5
Sep 21, 2025 $ 0.0000565
-5.80%
$ 123 $ 59
Sep 9, 2025 $ 0.0000601
+0.20%
$ -- $ 9
Sep 8, 2025 $ 0.0000599
+0.14%
$ 131 $ 20
Sep 6, 2025 $ 0.0000591
-0.18%
$ -- $ 48
Sep 5, 2025 $ 0.0000592
-1.67%
$ 130 $ 48
Sep 1, 2025 $ 0.0000649
+3.48%
$ -- $ 9
Aug 30, 2025 $ 0.0000642
+0.93%
$ -- $ 7
Aug 29, 2025 $ 0.0000637
+1.59%
$ 140 $ 13
Aug 26, 2025 $ 0.0000626
+0.21%
$ 137 $ 16
Aug 23, 2025 $ 0.0000687
-0.96%
$ -- $ 13
Aug 22, 2025 $ 0.0000696
+8.95%
$ 152 $ 13
Aug 20, 2025 $ 0.0000661
+0.89%
$ -- $ 5
Aug 19, 2025 $ 0.0000661
-1.75%
$ 144 $ 1
Aug 18, 2025 $ 0.0000682
-4.97%
$ -- $ 18
Aug 17, 2025 $ 0.0000718
-2.56%
$ 157 $ 15
Aug 15, 2025 $ 0.0000701
+1.84%
$ -- $ 11
Aug 14, 2025 $ 0.0000686
-8.21%
$ 151 $ 46
Aug 13, 2025 $ 0.0000739
+2.45%
$ -- $ 28
Aug 12, 2025 $ 0.0000722
+5.80%
$ 158 $ 16
Aug 11, 2025 $ 0.0000696
+0.62%
$ 152 $ 6
Aug 10, 2025 $ 0.0000701
-0.53%
$ 153 $ 15
Aug 9, 2025 $ 0.0000704
+0.32%
$ 154 $ 21
Download