N43 Fantoken Historical Data

N43
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000043
+0.64%
$ 94 $ 98
Nov 5, 12 PM $ 0.0000428
+0.50%
$ 94 $ 97
Nov 5, 11 AM $ 0.0000426
+0.42%
$ 93 $ 100
Nov 5, 10 AM $ 0.0000424
-0.13%
$ 93 $ 100
Nov 5, 9 AM $ 0.0000424
+0.48%
$ 93 $ 100
Nov 5, 8 AM $ 0.0000423
-0.86%
$ 93 $ 100
Nov 5, 7 AM $ 0.0000426
+0.06%
$ 93 $ 104
Nov 5, 6 AM $ 0.0000426
-0.16%
$ 93 $ 105
Nov 5, 5 AM $ 0.0000427
+0.43%
$ 94 $ 105
Nov 5, 4 AM $ 0.0000426
+0.15%
$ 93 $ 105
Nov 5, 3 AM $ 0.0000425
+0.71%
$ 93 $ 109
Nov 5, 2 AM $ 0.0000422
+1.39%
$ 92 $ 109
Nov 5, 1 AM $ 0.0000414
-1.22%
$ 91 $ 107
Nov 5, 12 AM $ 0.000042
-0.80%
$ 92 $ 108
Nov 4, 11 PM $ 0.0000424
-0.05%
$ 93 $ 109
Nov 4, 10 PM $ 0.0000425
+2.75%
$ 93 $ 140
Nov 4, 9 PM $ 0.0000423
-0.96%
$ 93 $ 136
Nov 4, 8 PM $ 0.0000428
-2.42%
$ 94 $ 105
Nov 4, 7 PM $ 0.000044
+1.38%
$ 96 $ 107
Nov 4, 6 PM $ 0.0000432
-4.90%
$ 95 $ 93
Nov 4, 5 PM $ 0.0000446
+0.22%
$ 98 $ 95
Nov 4, 4 PM $ 0.0000446
-0.46%
$ 98 $ 86
Nov 4, 3 PM $ 0.0000448
+1.60%
$ 98 $ 87
Nov 4, 2 PM $ 0.000044
-0.89%
$ 96 $ 82
Nov 4, 1 PM $ 0.0000444
+0.33%
$ 97 $ 74
Nov 4, 12 PM $ 0.0000442
-0.97%
$ 97 $ 74
Nov 4, 11 AM $ 0.0000446
-0.11%
$ 98 $ 70
Nov 4, 10 AM $ 0.0000447
-0.34%
$ 98 $ 70
Nov 4, 9 AM $ 0.0000447
-0.99%
$ 98 $ 77
Nov 4, 8 AM $ 0.0000452
+1.46%
$ 99 $ 78
Nov 4, 7 AM $ 0.0000445
-2.29%
$ 98 $ 73
Nov 4, 6 AM $ 0.0000456
+0.40%
$ 100 $ 73
Nov 4, 5 AM $ 0.0000463
-1.21%
$ 101 $ 74
Nov 4, 4 AM $ 0.0000465
+0.20%
$ 102 $ 76
Nov 4, 3 AM $ 0.0000464
+0.58%
$ 102 $ 70
Nov 4, 2 AM $ 0.0000462
+0.04%
$ 101 $ 70
Nov 4, 1 AM $ 0.0000462
+0.07%
$ 101 $ 70
Nov 4, 12 AM $ 0.0000463
+0.48%
$ 101 $ 70
Nov 3, 11 PM $ 0.000046
-0.12%
$ 101 $ 69
Nov 3, 10 PM $ 0.0000461
-0.25%
$ 101 $ 36
Nov 3, 9 PM $ 0.0000462
-0.10%
$ 101 $ 36
Nov 3, 8 PM $ 0.0000463
-1.18%
$ 101 $ 36
Nov 3, 7 PM $ 0.0000469
-0.25%
$ 103 $ 36
Nov 3, 6 PM $ 0.0000471
-2.43%
$ 103 $ 36
Nov 3, 5 PM $ 0.0000482
+1.94%
$ 106 $ 36
Nov 3, 4 PM $ 0.0000473
-0.49%
$ 104 $ 19
Nov 3, 3 PM $ 0.0000477
-1.25%
$ 105 $ 19
Oct 28, 1 PM $ 0.0000566
+0.00%
$ -- $ 13
Oct 28, 12 PM $ 0.0000566
-0.08%
$ 124 $ 13
Oct 28, 11 AM $ 0.0000566
+0.30%
$ 124 $ 16
Download