XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 116,200 $ 50,222
Yesterday $ 0.0118
-0.93%
$ 117,600 $ 57,287
Jun 27, 2026 $ 0.0119
-0.67%
$ 118,700 $ 56,190
Jun 26, 2026 $ 0.0119
-2.93%
$ 119,300 $ 62,283
Jun 25, 2026 $ 0.0123
-12.85%
$ 122,800 $ 63,032
Jun 24, 2026 $ 0.0141
-11.33%
$ 140,900 $ 64,968
Jun 23, 2026 $ 0.0159
-9.61%
$ 158,900 $ 59,385
Jun 22, 2026 $ 0.0176
+1.21%
$ 175,800 $ 57,511
Jun 21, 2026 $ 0.0174
-0.06%
$ 173,700 $ 58,952
Jun 20, 2026 $ 0.0174
+1.94%
$ 173,800 $ 58,139
Jun 19, 2026 $ 0.017
+0.00%
$ 170,500 $ 58,525
Jun 18, 2026 $ 0.0171
-1.39%
$ 170,600 $ 61,972
Jun 17, 2026 $ 0.0174
-6.87%
$ 173,500 $ 61,642
Jun 16, 2026 $ 0.0187
+3.77%
$ 187,100 $ 62,848
Jun 15, 2026 $ 0.018
+11.84%
$ 180,400 $ 63,106
Jun 14, 2026 $ 0.0161
+2.41%
$ 161,300 $ 60,887
Jun 13, 2026 $ 0.0157
+4.80%
$ 157,500 $ 61,907
Jun 12, 2026 $ 0.015
+0.13%
$ 150,400 $ 57,451
Jun 11, 2026 $ 0.015
+0.00%
$ 150,200 $ 56,803
Jun 10, 2026 $ 0.015
+0.67%
$ 150,200 $ 59,210
Jun 9, 2026 $ 0.0149
+6.20%
$ 149,100 $ 62,262
Jun 8, 2026 $ 0.014
+0.07%
$ 140,400 $ 57,348
Jun 7, 2026 $ 0.014
+9.64%
$ 139,900 $ 65,961
Jun 6, 2026 $ 0.0128
+13.62%
$ 127,600 $ 66,167
Jun 5, 2026 $ 0.0112
-6.66%
$ 112,200 $ 64,686
Jun 4, 2026 $ 0.012
-0.08%
$ 120,200 $ 64,336
Jun 3, 2026 $ 0.012
-0.99%
$ 120,100 $ 58,562
Jun 2, 2026 $ 0.0121
-14.58%
$ 121,300 $ 77,496
Jun 1, 2026 $ 0.0142
-10.12%
$ 142,100 $ 64,157
May 31, 2026 $ 0.0158
-3.66%
$ 158,100 $ 62,642
May 30, 2026 $ 0.0164
+6.84%
$ 164,100 $ 62,630
May 29, 2026 $ 0.0154
+4.77%
$ 153,600 $ 61,077
May 28, 2026 $ 0.0147
+6.08%
$ 146,600 $ 75,102
May 27, 2026 $ 0.0138
+1.54%
$ 138,200 $ 62,615
May 26, 2026 $ 0.0137
+14.42%
$ 136,300 $ 72,034
May 25, 2026 $ 0.0119
-18.12%
$ 119,300 $ 78,711
May 24, 2026 $ 0.0145
+78.62%
$ 145,700 $ 140,802
May 23, 2026 $ 0.00814
-1.09%
$ 81,400 $ 57,886
May 22, 2026 $ 0.00824
+2.49%
$ 82,300 $ 53,549
May 21, 2026 $ 0.00804
+1.13%
$ 80,400 $ 52,225
May 20, 2026 $ 0.00794
+0.25%
$ 79,400 $ 54,947
May 19, 2026 $ 0.00792
+0.00%
$ 79,200 $ 61,543
May 18, 2026 $ 0.00791
-3.77%
$ 79,200 $ 59,772
May 17, 2026 $ 0.00823
-2.26%
$ 82,200 $ 58,769
May 16, 2026 $ 0.00842
-0.24%
$ 84,200 $ 63,087
May 15, 2026 $ 0.00844
-7.56%
$ 84,400 $ 65,920
May 14, 2026 $ 0.00913
+7.92%
$ 91,300 $ 63,756
May 13, 2026 $ 0.00846
+11.61%
$ 84,600 $ 64,198
May 12, 2026 $ 0.00758
-1.04%
$ 75,800 $ 57,380
May 11, 2026 $ 0.00766
+0.92%
$ 76,600 $ 58,316
Download