XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00858
+0.00%
$ 85,700 $ 66,051
Yesterday $ 0.00846
+11.61%
$ 84,600 $ 64,198
May 12, 2026 $ 0.00758
-1.04%
$ 75,800 $ 57,380
May 11, 2026 $ 0.00766
+0.92%
$ 76,600 $ 58,316
May 10, 2026 $ 0.00758
+0.13%
$ 75,800 $ 59,986
May 9, 2026 $ 0.00758
-0.79%
$ 75,800 $ 60,653
May 8, 2026 $ 0.00762
-4.51%
$ 76,200 $ 60,551
May 7, 2026 $ 0.00795
+1.53%
$ 79,500 $ 59,115
May 6, 2026 $ 0.00783
-6.34%
$ 78,300 $ 59,706
May 5, 2026 $ 0.00836
+0.00%
$ 83,600 $ 51,201
May 4, 2026 $ 0.00834
+0.48%
$ 83,400 $ 54,518
May 3, 2026 $ 0.0083
-0.95%
$ 83,000 $ 61,639
May 2, 2026 $ 0.0084
-2.44%
$ 84,000 $ 59,773
May 1, 2026 $ 0.00861
-1.37%
$ 86,100 $ 60,993
Apr 30, 2026 $ 0.00873
-0.57%
$ 87,300 $ 58,963
Apr 29, 2026 $ 0.00877
-1.57%
$ 87,800 $ 55,580
Apr 28, 2026 $ 0.00891
-0.45%
$ 89,100 $ 58,237
Apr 27, 2026 $ 0.00895
-0.44%
$ 89,500 $ 58,123
Apr 26, 2026 $ 0.009
-1.42%
$ 89,900 $ 60,046
Apr 25, 2026 $ 0.00912
+0.88%
$ 91,300 $ 57,616
Apr 24, 2026 $ 0.00905
-8.12%
$ 90,400 $ 58,290
Apr 23, 2026 $ 0.00985
-0.81%
$ 98,500 $ 59,925
Apr 22, 2026 $ 0.00994
+1.95%
$ 99,300 $ 59,360
Apr 21, 2026 $ 0.00975
-1.71%
$ 97,500 $ 58,835
Apr 20, 2026 $ 0.00993
-2.17%
$ 99,200 $ 59,308
Apr 19, 2026 $ 0.0101
-2.69%
$ 101,500 $ 57,460
Apr 18, 2026 $ 0.0104
-2.53%
$ 103,900 $ 60,839
Apr 17, 2026 $ 0.0106
-0.93%
$ 106,600 $ 62,355
Apr 16, 2026 $ 0.0107
-1.47%
$ 107,400 $ 97,798
Apr 15, 2026 $ 0.0109
+0.28%
$ 108,900 $ 147,312
Apr 14, 2026 $ 0.0109
-2.78%
$ 108,600 $ 151,163
Apr 13, 2026 $ 0.0112
+4.49%
$ 111,700 $ 149,868
Apr 12, 2026 $ 0.0107
-10.61%
$ 107,000 $ 150,062
Apr 11, 2026 $ 0.012
+1.53%
$ 119,700 $ 150,253
Apr 10, 2026 $ 0.0118
+0.08%
$ 117,900 $ 149,975
Apr 9, 2026 $ 0.0118
+0.60%
$ 117,800 $ 151,960
Apr 8, 2026 $ 0.0117
-0.68%
$ 117,200 $ 150,940
Apr 7, 2026 $ 0.0118
+2.08%
$ 118,000 $ 149,748
Apr 6, 2026 $ 0.0115
+0.44%
$ 115,400 $ 150,319
Apr 5, 2026 $ 0.0115
+0.79%
$ 114,900 $ 150,084
Apr 4, 2026 $ 0.0114
+0.09%
$ 114,100 $ 150,304
Apr 3, 2026 $ 0.0114
-4.29%
$ 113,700 $ 149,990
Apr 2, 2026 $ 0.0119
+4.77%
$ 118,700 $ 151,858
Apr 1, 2026 $ 0.0113
+6.69%
$ 113,300 $ 148,707
Mar 31, 2026 $ 0.0106
+2.31%
$ 106,500 $ 149,580
Mar 30, 2026 $ 0.0104
+4.10%
$ 104,000 $ 151,063
Mar 29, 2026 $ 0.00999
+0.81%
$ 99,900 $ 150,013
Mar 28, 2026 $ 0.00991
+1.54%
$ 99,100 $ 121,656
Mar 27, 2026 $ 0.00978
-2.10%
$ 97,800 $ 171,573
Mar 26, 2026 $ 0.00999
-4.40%
$ 99,900 $ 131,017
Download