XPay Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 127,700 $ 66,647
Yesterday $ 0.0128
+13.62%
$ 127,600 $ 66,167
Jun 5, 2026 $ 0.0112
-6.66%
$ 112,200 $ 64,686
Jun 4, 2026 $ 0.012
-0.08%
$ 120,200 $ 64,336
Jun 3, 2026 $ 0.012
-0.99%
$ 120,100 $ 58,562
Jun 2, 2026 $ 0.0121
-14.58%
$ 121,300 $ 77,496
Jun 1, 2026 $ 0.0142
-10.12%
$ 142,100 $ 64,157
May 31, 2026 $ 0.0158
-3.66%
$ 158,100 $ 62,642
May 30, 2026 $ 0.0164
+6.84%
$ 164,100 $ 62,630
May 29, 2026 $ 0.0154
+4.77%
$ 153,600 $ 61,077
May 28, 2026 $ 0.0147
+6.08%
$ 146,600 $ 75,102
May 27, 2026 $ 0.0138
+1.54%
$ 138,200 $ 62,615
May 26, 2026 $ 0.0137
+14.42%
$ 136,300 $ 72,034
May 25, 2026 $ 0.0119
-18.12%
$ 119,300 $ 78,711
May 24, 2026 $ 0.0145
+78.62%
$ 145,700 $ 140,802
May 23, 2026 $ 0.00814
-1.09%
$ 81,400 $ 57,886
May 22, 2026 $ 0.00824
+2.49%
$ 82,300 $ 53,549
May 21, 2026 $ 0.00804
+1.13%
$ 80,400 $ 52,225
May 20, 2026 $ 0.00794
+0.25%
$ 79,400 $ 54,947
May 19, 2026 $ 0.00792
+0.00%
$ 79,200 $ 61,543
May 18, 2026 $ 0.00791
-3.77%
$ 79,200 $ 59,772
May 17, 2026 $ 0.00823
-2.26%
$ 82,200 $ 58,769
May 16, 2026 $ 0.00842
-0.24%
$ 84,200 $ 63,087
May 15, 2026 $ 0.00844
-7.56%
$ 84,400 $ 65,920
May 14, 2026 $ 0.00913
+7.92%
$ 91,300 $ 63,756
May 13, 2026 $ 0.00846
+11.61%
$ 84,600 $ 64,198
May 12, 2026 $ 0.00758
-1.04%
$ 75,800 $ 57,380
May 11, 2026 $ 0.00766
+0.92%
$ 76,600 $ 58,316
May 10, 2026 $ 0.00758
+0.13%
$ 75,800 $ 59,986
May 9, 2026 $ 0.00758
-0.79%
$ 75,800 $ 60,653
May 8, 2026 $ 0.00762
-4.51%
$ 76,200 $ 60,551
May 7, 2026 $ 0.00795
+1.53%
$ 79,500 $ 59,115
May 6, 2026 $ 0.00783
-6.34%
$ 78,300 $ 59,706
May 5, 2026 $ 0.00836
+0.00%
$ 83,600 $ 51,201
May 4, 2026 $ 0.00834
+0.48%
$ 83,400 $ 54,518
May 3, 2026 $ 0.0083
-0.95%
$ 83,000 $ 61,639
May 2, 2026 $ 0.0084
-2.44%
$ 84,000 $ 59,773
May 1, 2026 $ 0.00861
-1.37%
$ 86,100 $ 60,993
Apr 30, 2026 $ 0.00873
-0.57%
$ 87,300 $ 58,963
Apr 29, 2026 $ 0.00877
-1.57%
$ 87,800 $ 55,580
Apr 28, 2026 $ 0.00891
-0.45%
$ 89,100 $ 58,237
Apr 27, 2026 $ 0.00895
-0.44%
$ 89,500 $ 58,123
Apr 26, 2026 $ 0.009
-1.42%
$ 89,900 $ 60,046
Apr 25, 2026 $ 0.00912
+0.88%
$ 91,300 $ 57,616
Apr 24, 2026 $ 0.00905
-8.12%
$ 90,400 $ 58,290
Apr 23, 2026 $ 0.00985
-0.81%
$ 98,500 $ 59,925
Apr 22, 2026 $ 0.00994
+1.95%
$ 99,300 $ 59,360
Apr 21, 2026 $ 0.00975
-1.71%
$ 97,500 $ 58,835
Apr 20, 2026 $ 0.00993
-2.17%
$ 99,200 $ 59,308
Apr 19, 2026 $ 0.0101
-2.69%
$ 101,500 $ 57,460
Download